currencystats247.com

CurrencyStats247 > 為替レート > LAK-UGXおよびUGX-LAKの為替レート - 2025年

LAK-UGXおよびUGX-LAKの為替レート - 2025年

LAK-UGXおよびUGX-LAKの為替レート

下から2025年のLAK-UGXおよびUGX-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.168 UGX
1 UGX = 5.9537 LAK

Jan 2025

日付LAK-UGXUGX-LAK
01 1 2025 1 LAK = 0.1681 UGX 1 UGX = 5.9505 LAK
02 1 2025 1 LAK = 0.1686 UGX 1 UGX = 5.9324 LAK
03 1 2025 1 LAK = 0.1684 UGX 1 UGX = 5.9371 LAK
04 1 2025 1 LAK = 0.1684 UGX 1 UGX = 5.9374 LAK
05 1 2025 1 LAK = 0.1684 UGX 1 UGX = 5.9374 LAK
06 1 2025 1 LAK = 0.1692 UGX 1 UGX = 5.911 LAK
07 1 2025 1 LAK = 0.1693 UGX 1 UGX = 5.905 LAK
08 1 2025 1 LAK = 0.1699 UGX 1 UGX = 5.886 LAK
09 1 2025 1 LAK = 0.1697 UGX 1 UGX = 5.8942 LAK
10 1 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9013 LAK
11 1 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9013 LAK
12 1 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9013 LAK
13 1 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9003 LAK
14 1 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9052 LAK
15 1 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9085 LAK
16 1 2025 1 LAK = 0.169 UGX 1 UGX = 5.9186 LAK
17 1 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9207 LAK
18 1 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9207 LAK
19 1 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9207 LAK
20 1 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9207 LAK
21 1 2025 1 LAK = 0.1684 UGX 1 UGX = 5.9392 LAK
22 1 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9074 LAK
23 1 2025 1 LAK = 0.169 UGX 1 UGX = 5.916 LAK
24 1 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9077 LAK
25 1 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9077 LAK
26 1 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9077 LAK
27 1 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9061 LAK
28 1 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8968 LAK
29 1 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8983 LAK
30 1 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9073 LAK
31 1 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9093 LAK

Feb 2025

日付LAK-UGXUGX-LAK
01 2 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9093 LAK
02 2 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9094 LAK
03 2 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9138 LAK
04 2 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9106 LAK
05 2 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9084 LAK
06 2 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9143 LAK
07 2 2025 1 LAK = 0.169 UGX 1 UGX = 5.9165 LAK
08 2 2025 1 LAK = 0.169 UGX 1 UGX = 5.9158 LAK
09 2 2025 1 LAK = 0.169 UGX 1 UGX = 5.9158 LAK
10 2 2025 1 LAK = 0.1691 UGX 1 UGX = 5.914 LAK
11 2 2025 1 LAK = 0.169 UGX 1 UGX = 5.9162 LAK
12 2 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9102 LAK
13 2 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9105 LAK
14 2 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9062 LAK
15 2 2025 1 LAK = 0.1693 UGX 1 UGX = 5.906 LAK
16 2 2025 1 LAK = 0.1693 UGX 1 UGX = 5.906 LAK
17 2 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9041 LAK
18 2 2025 1 LAK = 0.1697 UGX 1 UGX = 5.8929 LAK
19 2 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9067 LAK
20 2 2025 1 LAK = 0.169 UGX 1 UGX = 5.9186 LAK
21 2 2025 1 LAK = 0.169 UGX 1 UGX = 5.9162 LAK
22 2 2025 1 LAK = 0.169 UGX 1 UGX = 5.9162 LAK
23 2 2025 1 LAK = 0.169 UGX 1 UGX = 5.9162 LAK
24 2 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9057 LAK
25 2 2025 1 LAK = 0.1697 UGX 1 UGX = 5.8941 LAK
26 2 2025 1 LAK = 0.1701 UGX 1 UGX = 5.8801 LAK
27 2 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8953 LAK
28 2 2025 1 LAK = 0.1697 UGX 1 UGX = 5.8934 LAK

Mar 2025

日付LAK-UGXUGX-LAK
01 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9072 LAK
02 3 2025 1 LAK = 0.1698 UGX 1 UGX = 5.8895 LAK
03 3 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8954 LAK
04 3 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9039 LAK
05 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9064 LAK
06 3 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8982 LAK
07 3 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9008 LAK
08 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9051 LAK
09 3 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9008 LAK
10 3 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9018 LAK
11 3 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9003 LAK
12 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9051 LAK
13 3 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9108 LAK
14 3 2025 1 LAK = 0.169 UGX 1 UGX = 5.9189 LAK
15 3 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9101 LAK
16 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9071 LAK
17 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.907 LAK
18 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9061 LAK
19 3 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9028 LAK
20 3 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9034 LAK
21 3 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9121 LAK
22 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9057 LAK
23 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9067 LAK
24 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9063 LAK
25 3 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9096 LAK
26 3 2025 1 LAK = 0.1692 UGX 1 UGX = 5.91 LAK
27 3 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9122 LAK
28 3 2025 1 LAK = 0.169 UGX 1 UGX = 5.9189 LAK
29 3 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9211 LAK
30 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9078 LAK
31 3 2025 1 LAK = 0.169 UGX 1 UGX = 5.9182 LAK

Apr 2025

日付LAK-UGXUGX-LAK
01 4 2025 1 LAK = 0.17 UGX 1 UGX = 5.8832 LAK
02 4 2025 1 LAK = 0.1684 UGX 1 UGX = 5.9395 LAK
03 4 2025 1 LAK = 0.1683 UGX 1 UGX = 5.9433 LAK
04 4 2025 1 LAK = 0.1688 UGX 1 UGX = 5.9255 LAK
05 4 2025 1 LAK = 0.1688 UGX 1 UGX = 5.9256 LAK
06 4 2025 1 LAK = 0.1688 UGX 1 UGX = 5.9256 LAK
07 4 2025 1 LAK = 0.1716 UGX 1 UGX = 5.8262 LAK
08 4 2025 1 LAK = 0.1704 UGX 1 UGX = 5.8677 LAK
09 4 2025 1 LAK = 0.1705 UGX 1 UGX = 5.8652 LAK
10 4 2025 1 LAK = 0.171 UGX 1 UGX = 5.8486 LAK
11 4 2025 1 LAK = 0.17 UGX 1 UGX = 5.8809 LAK
12 4 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8956 LAK
13 4 2025 1 LAK = 0.1701 UGX 1 UGX = 5.879 LAK
14 4 2025 1 LAK = 0.1699 UGX 1 UGX = 5.8858 LAK
15 4 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9074 LAK
16 4 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9035 LAK
17 4 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9081 LAK
18 4 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9041 LAK
19 4 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9041 LAK
20 4 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9041 LAK
21 4 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9041 LAK
22 4 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8995 LAK
23 4 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8974 LAK
24 4 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8986 LAK
25 4 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9006 LAK
26 4 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8994 LAK
27 4 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8994 LAK
28 4 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8973 LAK
29 4 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9019 LAK
30 4 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9021 LAK

May 2025

日付LAK-UGXUGX-LAK
01 5 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9023 LAK
02 5 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9029 LAK
03 5 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9029 LAK
04 5 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9029 LAK
05 5 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9144 LAK
06 5 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9114 LAK
07 5 2025 1 LAK = 0.1692 UGX 1 UGX = 5.91 LAK
08 5 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9008 LAK
09 5 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9062 LAK
10 5 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9067 LAK
11 5 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9067 LAK
12 5 2025 1 LAK = 0.1693 UGX 1 UGX = 5.908 LAK
13 5 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9096 LAK
14 5 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9194 LAK
15 5 2025 1 LAK = 0.1688 UGX 1 UGX = 5.925 LAK
16 5 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9107 LAK
17 5 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9107 LAK
18 5 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9107 LAK
19 5 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9129 LAK
20 5 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9197 LAK
21 5 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9199 LAK
22 5 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9199 LAK
23 5 2025 1 LAK = 0.169 UGX 1 UGX = 5.9188 LAK
24 5 2025 1 LAK = 0.169 UGX 1 UGX = 5.9187 LAK
25 5 2025 1 LAK = 0.169 UGX 1 UGX = 5.9187 LAK
26 5 2025 1 LAK = 0.1689 UGX 1 UGX = 5.922 LAK
27 5 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9224 LAK
28 5 2025 1 LAK = 0.1687 UGX 1 UGX = 5.9276 LAK
29 5 2025 1 LAK = 0.1683 UGX 1 UGX = 5.9422 LAK
30 5 2025 1 LAK = 0.1682 UGX 1 UGX = 5.9437 LAK
31 5 2025 1 LAK = 0.1682 UGX 1 UGX = 5.9437 LAK

Jun 2025

日付LAK-UGXUGX-LAK
01 6 2025 1 LAK = 0.1685 UGX 1 UGX = 5.9356 LAK
02 6 2025 1 LAK = 0.1686 UGX 1 UGX = 5.9308 LAK
03 6 2025 1 LAK = 0.1686 UGX 1 UGX = 5.9306 LAK
04 6 2025 1 LAK = 0.1686 UGX 1 UGX = 5.9312 LAK
05 6 2025 1 LAK = 0.168 UGX 1 UGX = 5.9512 LAK
06 6 2025 1 LAK = 0.1677 UGX 1 UGX = 5.9628 LAK
07 6 2025 1 LAK = 0.1677 UGX 1 UGX = 5.964 LAK
08 6 2025 1 LAK = 0.1677 UGX 1 UGX = 5.964 LAK
09 6 2025 1 LAK = 0.1677 UGX 1 UGX = 5.9632 LAK
10 6 2025 1 LAK = 0.1671 UGX 1 UGX = 5.983 LAK
11 6 2025 1 LAK = 0.1661 UGX 1 UGX = 6.0187 LAK
12 6 2025 1 LAK = 0.1661 UGX 1 UGX = 6.0192 LAK
13 6 2025 1 LAK = 0.167 UGX 1 UGX = 5.9872 LAK
14 6 2025 1 LAK = 0.167 UGX 1 UGX = 5.9872 LAK
15 6 2025 1 LAK = 0.167 UGX 1 UGX = 5.9872 LAK
16 6 2025 1 LAK = 0.1671 UGX 1 UGX = 5.9838 LAK
17 6 2025 1 LAK = 0.1666 UGX 1 UGX = 6.001 LAK
18 6 2025 1 LAK = 0.1669 UGX 1 UGX = 5.9903 LAK
19 6 2025 1 LAK = 0.1671 UGX 1 UGX = 5.9856 LAK
20 6 2025 1 LAK = 0.1671 UGX 1 UGX = 5.9853 LAK
21 6 2025 1 LAK = 0.1671 UGX 1 UGX = 5.9853 LAK
22 6 2025 1 LAK = 0.1671 UGX 1 UGX = 5.9853 LAK
23 6 2025 1 LAK = 0.1673 UGX 1 UGX = 5.9788 LAK
24 6 2025 1 LAK = 0.1668 UGX 1 UGX = 5.9953 LAK
25 6 2025 1 LAK = 0.1667 UGX 1 UGX = 5.999 LAK
26 6 2025 1 LAK = 0.1666 UGX 1 UGX = 6.0022 LAK
27 6 2025 1 LAK = 0.1667 UGX 1 UGX = 5.9988 LAK
28 6 2025 1 LAK = 0.1667 UGX 1 UGX = 5.9988 LAK
29 6 2025 1 LAK = 0.1667 UGX 1 UGX = 5.9988 LAK
30 6 2025 1 LAK = 0.1667 UGX 1 UGX = 5.9978 LAK

Jul 2025

日付LAK-UGXUGX-LAK
01 7 2025 1 LAK = 0.1667 UGX 1 UGX = 5.997 LAK
02 7 2025 1 LAK = 0.1664 UGX 1 UGX = 6.0082 LAK
03 7 2025 1 LAK = 0.1665 UGX 1 UGX = 6.0064 LAK
04 7 2025 1 LAK = 0.1665 UGX 1 UGX = 6.0071 LAK
05 7 2025 1 LAK = 0.1665 UGX 1 UGX = 6.0071 LAK
06 7 2025 1 LAK = 0.1665 UGX 1 UGX = 6.0071 LAK
07 7 2025 1 LAK = 0.1665 UGX 1 UGX = 6.0071 LAK
08 7 2025 1 LAK = 0.1669 UGX 1 UGX = 5.9929 LAK
09 7 2025 1 LAK = 0.1666 UGX 1 UGX = 6.0019 LAK
10 7 2025 1 LAK = 0.1663 UGX 1 UGX = 6.0124 LAK
11 7 2025 1 LAK = 0.1663 UGX 1 UGX = 6.0127 LAK
12 7 2025 1 LAK = 0.1663 UGX 1 UGX = 6.0126 LAK
13 7 2025 1 LAK = 0.1664 UGX 1 UGX = 6.0081 LAK
14 7 2025 1 LAK = 0.1663 UGX 1 UGX = 6.0144 LAK
15 7 2025 1 LAK = 0.1663 UGX 1 UGX = 6.0143 LAK
16 7 2025 1 LAK = 0.1662 UGX 1 UGX = 6.0169 LAK
17 7 2025 1 LAK = 0.1661 UGX 1 UGX = 6.0191 LAK
18 7 2025 1 LAK = 0.1662 UGX 1 UGX = 6.0182 LAK
19 7 2025 1 LAK = 0.1662 UGX 1 UGX = 6.0182 LAK
20 7 2025 1 LAK = 0.1662 UGX 1 UGX = 6.0182 LAK
21 7 2025 1 LAK = 0.1662 UGX 1 UGX = 6.0186 LAK
22 7 2025 1 LAK = 0.1664 UGX 1 UGX = 6.0102 LAK
23 7 2025 1 LAK = 0.1665 UGX 1 UGX = 6.0043 LAK
24 7 2025 1 LAK = 0.1665 UGX 1 UGX = 6.0074 LAK
25 7 2025 1 LAK = 0.1663 UGX 1 UGX = 6.0126 LAK
26 7 2025 1 LAK = 0.1663 UGX 1 UGX = 6.0126 LAK
27 7 2025 1 LAK = 0.1663 UGX 1 UGX = 6.0126 LAK
28 7 2025 1 LAK = 0.1662 UGX 1 UGX = 6.0155 LAK
29 7 2025 1 LAK = 0.1662 UGX 1 UGX = 6.0171 LAK
30 7 2025 1 LAK = 0.1661 UGX 1 UGX = 6.0207 LAK
31 7 2025 1 LAK = 0.166 UGX 1 UGX = 6.0239 LAK

Aug 2025

日付LAK-UGXUGX-LAK
01 8 2025 1 LAK = 0.1658 UGX 1 UGX = 6.0325 LAK
02 8 2025 1 LAK = 0.1658 UGX 1 UGX = 6.0325 LAK
03 8 2025 1 LAK = 0.1658 UGX 1 UGX = 6.0325 LAK
04 8 2025 1 LAK = 0.1654 UGX 1 UGX = 6.0454 LAK
05 8 2025 1 LAK = 0.1654 UGX 1 UGX = 6.0446 LAK
06 8 2025 1 LAK = 0.165 UGX 1 UGX = 6.0602 LAK
07 8 2025 1 LAK = 0.165 UGX 1 UGX = 6.0624 LAK
08 8 2025 1 LAK = 0.1649 UGX 1 UGX = 6.0633 LAK
09 8 2025 1 LAK = 0.1649 UGX 1 UGX = 6.0633 LAK
10 8 2025 1 LAK = 0.1649 UGX 1 UGX = 6.0633 LAK
11 8 2025 1 LAK = 0.1647 UGX 1 UGX = 6.071 LAK
12 8 2025 1 LAK = 0.1645 UGX 1 UGX = 6.0795 LAK
13 8 2025 1 LAK = 0.1646 UGX 1 UGX = 6.0747 LAK
14 8 2025 1 LAK = 0.1644 UGX 1 UGX = 6.0834 LAK
15 8 2025 1 LAK = 0.1648 UGX 1 UGX = 6.069 LAK
16 8 2025 1 LAK = 0.1647 UGX 1 UGX = 6.0705 LAK
17 8 2025 1 LAK = 0.1645 UGX 1 UGX = 6.08 LAK
18 8 2025 1 LAK = 0.1643 UGX 1 UGX = 6.087 LAK
19 8 2025 1 LAK = 0.1646 UGX 1 UGX = 6.0746 LAK
20 8 2025 1 LAK = 0.1645 UGX 1 UGX = 6.0776 LAK
21 8 2025 1 LAK = 0.1645 UGX 1 UGX = 6.0806 LAK
22 8 2025 1 LAK = 0.1644 UGX 1 UGX = 6.0814 LAK
23 8 2025 1 LAK = 0.1644 UGX 1 UGX = 6.0814 LAK
24 8 2025 1 LAK = 0.1644 UGX 1 UGX = 6.0816 LAK
25 8 2025 1 LAK = 0.1643 UGX 1 UGX = 6.0867 LAK
26 8 2025 1 LAK = 0.1643 UGX 1 UGX = 6.087 LAK
27 8 2025 1 LAK = 0.1642 UGX 1 UGX = 6.0902 LAK
28 8 2025 1 LAK = 0.1637 UGX 1 UGX = 6.107 LAK
29 8 2025 1 LAK = 0.1635 UGX 1 UGX = 6.1145 LAK
30 8 2025 1 LAK = 0.1635 UGX 1 UGX = 6.1145 LAK
31 8 2025 1 LAK = 0.1635 UGX 1 UGX = 6.1145 LAK

Sep 2025

日付LAK-UGXUGX-LAK
01 9 2025 1 LAK = 0.1635 UGX 1 UGX = 6.1177 LAK
02 9 2025 1 LAK = 0.1633 UGX 1 UGX = 6.1254 LAK
03 9 2025 1 LAK = 0.1629 UGX 1 UGX = 6.1388 LAK
04 9 2025 1 LAK = 0.1622 UGX 1 UGX = 6.1661 LAK

LAK-UGXおよびUGX-LAKの為替レート情報

ラオ語(LAK)はラオスで使用されている通貨です。ウガンダシリング(UGX)はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやウガンダの中央銀行が提示する為替レートと異なる場合があります。