currencystats247.com

CurrencyStats247 > 為替レート > LAK-UGXおよびUGX-LAKの為替レート - 2025年

LAK-UGXおよびUGX-LAKの為替レート - 2025年

LAK-UGXおよびUGX-LAKの為替レート

下から2025年のLAK-UGXおよびUGX-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.1692 UGX
1 UGX = 5.9098 LAK

Jan 2025

日付LAK-UGXUGX-LAK
01 1 2025 1 LAK = 0.1681 UGX 1 UGX = 5.9505 LAK
02 1 2025 1 LAK = 0.1686 UGX 1 UGX = 5.9324 LAK
03 1 2025 1 LAK = 0.1684 UGX 1 UGX = 5.9371 LAK
04 1 2025 1 LAK = 0.1684 UGX 1 UGX = 5.9374 LAK
05 1 2025 1 LAK = 0.1684 UGX 1 UGX = 5.9374 LAK
06 1 2025 1 LAK = 0.1692 UGX 1 UGX = 5.911 LAK
07 1 2025 1 LAK = 0.1693 UGX 1 UGX = 5.905 LAK
08 1 2025 1 LAK = 0.1699 UGX 1 UGX = 5.886 LAK
09 1 2025 1 LAK = 0.1697 UGX 1 UGX = 5.8942 LAK
10 1 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9013 LAK
11 1 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9013 LAK
12 1 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9013 LAK
13 1 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9003 LAK
14 1 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9052 LAK
15 1 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9085 LAK
16 1 2025 1 LAK = 0.169 UGX 1 UGX = 5.9186 LAK
17 1 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9207 LAK
18 1 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9207 LAK
19 1 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9207 LAK
20 1 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9207 LAK
21 1 2025 1 LAK = 0.1684 UGX 1 UGX = 5.9392 LAK
22 1 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9074 LAK
23 1 2025 1 LAK = 0.169 UGX 1 UGX = 5.916 LAK
24 1 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9077 LAK
25 1 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9077 LAK
26 1 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9077 LAK
27 1 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9061 LAK
28 1 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8968 LAK
29 1 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8983 LAK
30 1 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9073 LAK
31 1 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9093 LAK

Feb 2025

日付LAK-UGXUGX-LAK
01 2 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9093 LAK
02 2 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9094 LAK
03 2 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9138 LAK
04 2 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9106 LAK
05 2 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9084 LAK
06 2 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9143 LAK
07 2 2025 1 LAK = 0.169 UGX 1 UGX = 5.9165 LAK
08 2 2025 1 LAK = 0.169 UGX 1 UGX = 5.9158 LAK
09 2 2025 1 LAK = 0.169 UGX 1 UGX = 5.9158 LAK
10 2 2025 1 LAK = 0.1691 UGX 1 UGX = 5.914 LAK
11 2 2025 1 LAK = 0.169 UGX 1 UGX = 5.9162 LAK
12 2 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9102 LAK
13 2 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9105 LAK
14 2 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9062 LAK
15 2 2025 1 LAK = 0.1693 UGX 1 UGX = 5.906 LAK
16 2 2025 1 LAK = 0.1693 UGX 1 UGX = 5.906 LAK
17 2 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9041 LAK
18 2 2025 1 LAK = 0.1697 UGX 1 UGX = 5.8929 LAK
19 2 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9067 LAK
20 2 2025 1 LAK = 0.169 UGX 1 UGX = 5.9186 LAK
21 2 2025 1 LAK = 0.169 UGX 1 UGX = 5.9162 LAK
22 2 2025 1 LAK = 0.169 UGX 1 UGX = 5.9162 LAK
23 2 2025 1 LAK = 0.169 UGX 1 UGX = 5.9162 LAK
24 2 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9057 LAK
25 2 2025 1 LAK = 0.1697 UGX 1 UGX = 5.8941 LAK
26 2 2025 1 LAK = 0.1701 UGX 1 UGX = 5.8801 LAK
27 2 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8953 LAK
28 2 2025 1 LAK = 0.1697 UGX 1 UGX = 5.8934 LAK

Mar 2025

日付LAK-UGXUGX-LAK
01 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9072 LAK
02 3 2025 1 LAK = 0.1698 UGX 1 UGX = 5.8895 LAK
03 3 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8954 LAK
04 3 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9039 LAK
05 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9064 LAK
06 3 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8982 LAK
07 3 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9008 LAK
08 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9051 LAK
09 3 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9008 LAK
10 3 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9018 LAK
11 3 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9003 LAK
12 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9051 LAK
13 3 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9108 LAK
14 3 2025 1 LAK = 0.169 UGX 1 UGX = 5.9189 LAK
15 3 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9101 LAK
16 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9071 LAK
17 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.907 LAK
18 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9061 LAK
19 3 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9028 LAK
20 3 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9034 LAK
21 3 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9121 LAK
22 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9057 LAK
23 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9067 LAK
24 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9063 LAK
25 3 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9096 LAK
26 3 2025 1 LAK = 0.1692 UGX 1 UGX = 5.91 LAK
27 3 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9122 LAK
28 3 2025 1 LAK = 0.169 UGX 1 UGX = 5.9189 LAK
29 3 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9211 LAK
30 3 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9078 LAK
31 3 2025 1 LAK = 0.169 UGX 1 UGX = 5.9182 LAK

Apr 2025

日付LAK-UGXUGX-LAK
01 4 2025 1 LAK = 0.17 UGX 1 UGX = 5.8832 LAK
02 4 2025 1 LAK = 0.1684 UGX 1 UGX = 5.9395 LAK
03 4 2025 1 LAK = 0.1683 UGX 1 UGX = 5.9433 LAK
04 4 2025 1 LAK = 0.1688 UGX 1 UGX = 5.9255 LAK
05 4 2025 1 LAK = 0.1688 UGX 1 UGX = 5.9256 LAK
06 4 2025 1 LAK = 0.1688 UGX 1 UGX = 5.9256 LAK
07 4 2025 1 LAK = 0.1716 UGX 1 UGX = 5.8262 LAK
08 4 2025 1 LAK = 0.1704 UGX 1 UGX = 5.8677 LAK
09 4 2025 1 LAK = 0.1705 UGX 1 UGX = 5.8652 LAK
10 4 2025 1 LAK = 0.171 UGX 1 UGX = 5.8486 LAK
11 4 2025 1 LAK = 0.17 UGX 1 UGX = 5.8809 LAK
12 4 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8956 LAK
13 4 2025 1 LAK = 0.1701 UGX 1 UGX = 5.879 LAK
14 4 2025 1 LAK = 0.1699 UGX 1 UGX = 5.8858 LAK
15 4 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9074 LAK
16 4 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9035 LAK
17 4 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9081 LAK
18 4 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9041 LAK
19 4 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9041 LAK
20 4 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9041 LAK
21 4 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9041 LAK
22 4 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8995 LAK
23 4 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8974 LAK
24 4 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8986 LAK
25 4 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9006 LAK
26 4 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8994 LAK
27 4 2025 1 LAK = 0.1695 UGX 1 UGX = 5.8994 LAK
28 4 2025 1 LAK = 0.1696 UGX 1 UGX = 5.8973 LAK
29 4 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9019 LAK
30 4 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9021 LAK

May 2025

日付LAK-UGXUGX-LAK
01 5 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9023 LAK
02 5 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9029 LAK
03 5 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9029 LAK
04 5 2025 1 LAK = 0.1694 UGX 1 UGX = 5.9029 LAK
05 5 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9144 LAK
06 5 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9114 LAK
07 5 2025 1 LAK = 0.1692 UGX 1 UGX = 5.91 LAK
08 5 2025 1 LAK = 0.1695 UGX 1 UGX = 5.9008 LAK
09 5 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9062 LAK
10 5 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9067 LAK
11 5 2025 1 LAK = 0.1693 UGX 1 UGX = 5.9067 LAK
12 5 2025 1 LAK = 0.1693 UGX 1 UGX = 5.908 LAK
13 5 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9096 LAK
14 5 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9194 LAK
15 5 2025 1 LAK = 0.1688 UGX 1 UGX = 5.925 LAK
16 5 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9107 LAK
17 5 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9107 LAK
18 5 2025 1 LAK = 0.1692 UGX 1 UGX = 5.9107 LAK
19 5 2025 1 LAK = 0.1691 UGX 1 UGX = 5.9129 LAK
20 5 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9197 LAK
21 5 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9199 LAK
22 5 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9199 LAK
23 5 2025 1 LAK = 0.169 UGX 1 UGX = 5.9188 LAK
24 5 2025 1 LAK = 0.169 UGX 1 UGX = 5.9187 LAK
25 5 2025 1 LAK = 0.169 UGX 1 UGX = 5.9187 LAK
26 5 2025 1 LAK = 0.1689 UGX 1 UGX = 5.922 LAK
27 5 2025 1 LAK = 0.1689 UGX 1 UGX = 5.9224 LAK
28 5 2025 1 LAK = 0.1687 UGX 1 UGX = 5.9276 LAK
29 5 2025 1 LAK = 0.1683 UGX 1 UGX = 5.9422 LAK
30 5 2025 1 LAK = 0.1682 UGX 1 UGX = 5.9437 LAK
31 5 2025 1 LAK = 0.1682 UGX 1 UGX = 5.9437 LAK

Jun 2025

日付LAK-UGXUGX-LAK
01 6 2025 1 LAK = 0.1685 UGX 1 UGX = 5.9356 LAK
02 6 2025 1 LAK = 0.1686 UGX 1 UGX = 5.9308 LAK
03 6 2025 1 LAK = 0.1686 UGX 1 UGX = 5.9306 LAK
04 6 2025 1 LAK = 0.1686 UGX 1 UGX = 5.9312 LAK
05 6 2025 1 LAK = 0.168 UGX 1 UGX = 5.9512 LAK
06 6 2025 1 LAK = 0.1677 UGX 1 UGX = 5.9628 LAK
07 6 2025 1 LAK = 0.1678 UGX 1 UGX = 5.9605 LAK

LAK-UGXおよびUGX-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats