currencystats247.com

CurrencyStats247 > 為替レート > LAK-TZSおよびTZS-LAKの為替レート - 2026年

LAK-TZSおよびTZS-LAKの為替レート - 2026年

LAK-TZSおよびTZS-LAKの為替レート

下から2026年のLAK-TZSおよびTZS-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LAK = 0.1185 TZS
1 TZS = 8.4411 LAK

Jan 2026

日付LAK-TZSTZS-LAK
01 1 2026 1 LAK = 0.1142 TZS 1 TZS = 8.7574 LAK
02 1 2026 1 LAK = 0.1143 TZS 1 TZS = 8.7505 LAK
03 1 2026 1 LAK = 0.1147 TZS 1 TZS = 8.7179 LAK
04 1 2026 1 LAK = 0.1147 TZS 1 TZS = 8.7179 LAK
05 1 2026 1 LAK = 0.1148 TZS 1 TZS = 8.7104 LAK
06 1 2026 1 LAK = 0.1148 TZS 1 TZS = 8.7121 LAK
07 1 2026 1 LAK = 0.1147 TZS 1 TZS = 8.7181 LAK
08 1 2026 1 LAK = 0.1152 TZS 1 TZS = 8.6842 LAK
09 1 2026 1 LAK = 0.1157 TZS 1 TZS = 8.6399 LAK
10 1 2026 1 LAK = 0.1156 TZS 1 TZS = 8.6486 LAK
11 1 2026 1 LAK = 0.1155 TZS 1 TZS = 8.6551 LAK
12 1 2026 1 LAK = 0.1157 TZS 1 TZS = 8.645 LAK
13 1 2026 1 LAK = 0.1158 TZS 1 TZS = 8.6327 LAK
14 1 2026 1 LAK = 0.1158 TZS 1 TZS = 8.6378 LAK
15 1 2026 1 LAK = 0.1163 TZS 1 TZS = 8.5967 LAK
16 1 2026 1 LAK = 0.1166 TZS 1 TZS = 8.5798 LAK
17 1 2026 1 LAK = 0.1165 TZS 1 TZS = 8.5804 LAK
18 1 2026 1 LAK = 0.1165 TZS 1 TZS = 8.5804 LAK
19 1 2026 1 LAK = 0.1168 TZS 1 TZS = 8.5603 LAK
20 1 2026 1 LAK = 0.1175 TZS 1 TZS = 8.5095 LAK
21 1 2026 1 LAK = 0.1173 TZS 1 TZS = 8.5241 LAK
22 1 2026 1 LAK = 0.1174 TZS 1 TZS = 8.5215 LAK
23 1 2026 1 LAK = 0.1185 TZS 1 TZS = 8.4404 LAK
24 1 2026 1 LAK = 0.1185 TZS 1 TZS = 8.4415 LAK
25 1 2026 1 LAK = 0.1185 TZS 1 TZS = 8.4415 LAK
26 1 2026 1 LAK = 0.1186 TZS 1 TZS = 8.4282 LAK
27 1 2026 1 LAK = 0.1187 TZS 1 TZS = 8.4243 LAK
28 1 2026 1 LAK = 0.1177 TZS 1 TZS = 8.493 LAK
29 1 2026 1 LAK = 0.1181 TZS 1 TZS = 8.4699 LAK
30 1 2026 1 LAK = 0.1196 TZS 1 TZS = 8.3589 LAK
31 1 2026 1 LAK = 0.1198 TZS 1 TZS = 8.3495 LAK

Feb 2026

日付LAK-TZSTZS-LAK
01 2 2026 1 LAK = 0.1197 TZS 1 TZS = 8.3574 LAK
02 2 2026 1 LAK = 0.1202 TZS 1 TZS = 8.321 LAK
03 2 2026 1 LAK = 0.1203 TZS 1 TZS = 8.3122 LAK
04 2 2026 1 LAK = 0.12 TZS 1 TZS = 8.332 LAK
05 2 2026 1 LAK = 0.1198 TZS 1 TZS = 8.3494 LAK
06 2 2026 1 LAK = 0.1198 TZS 1 TZS = 8.3456 LAK
07 2 2026 1 LAK = 0.1203 TZS 1 TZS = 8.3132 LAK
08 2 2026 1 LAK = 0.1203 TZS 1 TZS = 8.3132 LAK
09 2 2026 1 LAK = 0.1202 TZS 1 TZS = 8.321 LAK
10 2 2026 1 LAK = 0.1205 TZS 1 TZS = 8.302 LAK
11 2 2026 1 LAK = 0.1206 TZS 1 TZS = 8.293 LAK
12 2 2026 1 LAK = 0.1212 TZS 1 TZS = 8.2486 LAK
13 2 2026 1 LAK = 0.1216 TZS 1 TZS = 8.2228 LAK
14 2 2026 1 LAK = 0.1216 TZS 1 TZS = 8.2224 LAK
15 2 2026 1 LAK = 0.1216 TZS 1 TZS = 8.2224 LAK
16 2 2026 1 LAK = 0.1218 TZS 1 TZS = 8.2126 LAK
17 2 2026 1 LAK = 0.1209 TZS 1 TZS = 8.2716 LAK
18 2 2026 1 LAK = 0.1206 TZS 1 TZS = 8.2908 LAK
19 2 2026 1 LAK = 0.1208 TZS 1 TZS = 8.2814 LAK
20 2 2026 1 LAK = 0.1203 TZS 1 TZS = 8.3148 LAK
21 2 2026 1 LAK = 0.1203 TZS 1 TZS = 8.3136 LAK
22 2 2026 1 LAK = 0.1203 TZS 1 TZS = 8.3136 LAK
23 2 2026 1 LAK = 0.1198 TZS 1 TZS = 8.3443 LAK
24 2 2026 1 LAK = 0.1197 TZS 1 TZS = 8.3554 LAK
25 2 2026 1 LAK = 0.1197 TZS 1 TZS = 8.3561 LAK
26 2 2026 1 LAK = 0.1194 TZS 1 TZS = 8.3784 LAK
27 2 2026 1 LAK = 0.1192 TZS 1 TZS = 8.3858 LAK
28 2 2026 1 LAK = 0.1189 TZS 1 TZS = 8.41 LAK

Mar 2026

日付LAK-TZSTZS-LAK
01 3 2026 1 LAK = 0.1189 TZS 1 TZS = 8.41 LAK
02 3 2026 1 LAK = 0.1192 TZS 1 TZS = 8.3876 LAK
03 3 2026 1 LAK = 0.1196 TZS 1 TZS = 8.3597 LAK
04 3 2026 1 LAK = 0.1198 TZS 1 TZS = 8.3469 LAK
05 3 2026 1 LAK = 0.1197 TZS 1 TZS = 8.3559 LAK
06 3 2026 1 LAK = 0.1205 TZS 1 TZS = 8.3012 LAK
07 3 2026 1 LAK = 0.1205 TZS 1 TZS = 8.2968 LAK
08 3 2026 1 LAK = 0.1205 TZS 1 TZS = 8.2968 LAK
09 3 2026 1 LAK = 0.1204 TZS 1 TZS = 8.3036 LAK
10 3 2026 1 LAK = 0.1211 TZS 1 TZS = 8.2588 LAK
11 3 2026 1 LAK = 0.1212 TZS 1 TZS = 8.2539 LAK
12 3 2026 1 LAK = 0.1215 TZS 1 TZS = 8.2327 LAK
13 3 2026 1 LAK = 0.1217 TZS 1 TZS = 8.2138 LAK
14 3 2026 1 LAK = 0.1216 TZS 1 TZS = 8.2259 LAK
15 3 2026 1 LAK = 0.1216 TZS 1 TZS = 8.2259 LAK
16 3 2026 1 LAK = 0.1214 TZS 1 TZS = 8.2363 LAK
17 3 2026 1 LAK = 0.1218 TZS 1 TZS = 8.2072 LAK
18 3 2026 1 LAK = 0.1213 TZS 1 TZS = 8.2454 LAK
19 3 2026 1 LAK = 0.121 TZS 1 TZS = 8.2633 LAK
20 3 2026 1 LAK = 0.1203 TZS 1 TZS = 8.3159 LAK
21 3 2026 1 LAK = 0.1211 TZS 1 TZS = 8.2593 LAK
22 3 2026 1 LAK = 0.1211 TZS 1 TZS = 8.2593 LAK
23 3 2026 1 LAK = 0.1201 TZS 1 TZS = 8.3249 LAK
24 3 2026 1 LAK = 0.1193 TZS 1 TZS = 8.3794 LAK
25 3 2026 1 LAK = 0.1191 TZS 1 TZS = 8.394 LAK
26 3 2026 1 LAK = 0.1191 TZS 1 TZS = 8.3986 LAK
27 3 2026 1 LAK = 0.1186 TZS 1 TZS = 8.4342 LAK
28 3 2026 1 LAK = 0.1176 TZS 1 TZS = 8.4999 LAK
29 3 2026 1 LAK = 0.1186 TZS 1 TZS = 8.4301 LAK
30 3 2026 1 LAK = 0.1176 TZS 1 TZS = 8.5041 LAK
31 3 2026 1 LAK = 0.1176 TZS 1 TZS = 8.5065 LAK

Apr 2026

日付LAK-TZSTZS-LAK
01 4 2026 1 LAK = 0.1178 TZS 1 TZS = 8.4911 LAK
02 4 2026 1 LAK = 0.1183 TZS 1 TZS = 8.4539 LAK
03 4 2026 1 LAK = 0.1183 TZS 1 TZS = 8.4502 LAK
04 4 2026 1 LAK = 0.1183 TZS 1 TZS = 8.4502 LAK
05 4 2026 1 LAK = 0.1183 TZS 1 TZS = 8.4502 LAK
06 4 2026 1 LAK = 0.1183 TZS 1 TZS = 8.4502 LAK
07 4 2026 1 LAK = 0.1178 TZS 1 TZS = 8.4869 LAK
08 4 2026 1 LAK = 0.1179 TZS 1 TZS = 8.4787 LAK
09 4 2026 1 LAK = 0.1178 TZS 1 TZS = 8.4914 LAK
10 4 2026 1 LAK = 0.1177 TZS 1 TZS = 8.4941 LAK
11 4 2026 1 LAK = 0.1177 TZS 1 TZS = 8.4981 LAK
12 4 2026 1 LAK = 0.1177 TZS 1 TZS = 8.4981 LAK
13 4 2026 1 LAK = 0.1177 TZS 1 TZS = 8.4977 LAK
14 4 2026 1 LAK = 0.1184 TZS 1 TZS = 8.4444 LAK
15 4 2026 1 LAK = 0.1176 TZS 1 TZS = 8.502 LAK
16 4 2026 1 LAK = 0.1186 TZS 1 TZS = 8.4326 LAK
17 4 2026 1 LAK = 0.1181 TZS 1 TZS = 8.4676 LAK
18 4 2026 1 LAK = 0.1176 TZS 1 TZS = 8.502 LAK
19 4 2026 1 LAK = 0.1174 TZS 1 TZS = 8.5167 LAK
20 4 2026 1 LAK = 0.1179 TZS 1 TZS = 8.4827 LAK
21 4 2026 1 LAK = 0.1183 TZS 1 TZS = 8.4529 LAK
22 4 2026 1 LAK = 0.1178 TZS 1 TZS = 8.4898 LAK
23 4 2026 1 LAK = 0.1174 TZS 1 TZS = 8.5149 LAK
24 4 2026 1 LAK = 0.1188 TZS 1 TZS = 8.4179 LAK
25 4 2026 1 LAK = 0.1188 TZS 1 TZS = 8.4198 LAK
26 4 2026 1 LAK = 0.1188 TZS 1 TZS = 8.4198 LAK
27 4 2026 1 LAK = 0.1187 TZS 1 TZS = 8.4235 LAK
28 4 2026 1 LAK = 0.1187 TZS 1 TZS = 8.425 LAK
29 4 2026 1 LAK = 0.1184 TZS 1 TZS = 8.4459 LAK
30 4 2026 1 LAK = 0.1186 TZS 1 TZS = 8.4318 LAK

May 2026

日付LAK-TZSTZS-LAK
01 5 2026 1 LAK = 0.1185 TZS 1 TZS = 8.4367 LAK
02 5 2026 1 LAK = 0.1185 TZS 1 TZS = 8.4376 LAK
03 5 2026 1 LAK = 0.1185 TZS 1 TZS = 8.4376 LAK
04 5 2026 1 LAK = 0.1182 TZS 1 TZS = 8.4613 LAK
05 5 2026 1 LAK = 0.1182 TZS 1 TZS = 8.4574 LAK
06 5 2026 1 LAK = 0.118 TZS 1 TZS = 8.4727 LAK
07 5 2026 1 LAK = 0.1182 TZS 1 TZS = 8.4629 LAK
08 5 2026 1 LAK = 0.1188 TZS 1 TZS = 8.4194 LAK
09 5 2026 1 LAK = 0.1188 TZS 1 TZS = 8.4184 LAK
10 5 2026 1 LAK = 0.1188 TZS 1 TZS = 8.4184 LAK
11 5 2026 1 LAK = 0.1183 TZS 1 TZS = 8.4509 LAK
12 5 2026 1 LAK = 0.119 TZS 1 TZS = 8.4068 LAK
13 5 2026 1 LAK = 0.1187 TZS 1 TZS = 8.4245 LAK
14 5 2026 1 LAK = 0.1187 TZS 1 TZS = 8.4277 LAK
15 5 2026 1 LAK = 0.1185 TZS 1 TZS = 8.4386 LAK
16 5 2026 1 LAK = 0.119 TZS 1 TZS = 8.4026 LAK
17 5 2026 1 LAK = 0.119 TZS 1 TZS = 8.4026 LAK
18 5 2026 1 LAK = 0.1189 TZS 1 TZS = 8.4093 LAK
19 5 2026 1 LAK = 0.1187 TZS 1 TZS = 8.4246 LAK
20 5 2026 1 LAK = 0.1189 TZS 1 TZS = 8.4112 LAK
21 5 2026 1 LAK = 0.1187 TZS 1 TZS = 8.4269 LAK
22 5 2026 1 LAK = 0.1193 TZS 1 TZS = 8.3829 LAK
23 5 2026 1 LAK = 0.1193 TZS 1 TZS = 8.3805 LAK
24 5 2026 1 LAK = 0.1193 TZS 1 TZS = 8.3805 LAK
25 5 2026 1 LAK = 0.119 TZS 1 TZS = 8.405 LAK
26 5 2026 1 LAK = 0.1193 TZS 1 TZS = 8.3787 LAK
27 5 2026 1 LAK = 0.1195 TZS 1 TZS = 8.3659 LAK
28 5 2026 1 LAK = 0.1203 TZS 1 TZS = 8.3147 LAK
29 5 2026 1 LAK = 0.1198 TZS 1 TZS = 8.3487 LAK
30 5 2026 1 LAK = 0.1198 TZS 1 TZS = 8.3483 LAK
31 5 2026 1 LAK = 0.1198 TZS 1 TZS = 8.3483 LAK

Jun 2026

日付LAK-TZSTZS-LAK
01 6 2026 1 LAK = 0.1191 TZS 1 TZS = 8.3976 LAK
02 6 2026 1 LAK = 0.1193 TZS 1 TZS = 8.3795 LAK
03 6 2026 1 LAK = 0.12 TZS 1 TZS = 8.3311 LAK

Jul 2026

日付LAK-TZSTZS-LAK
01 7 2026 1 LAK = 0.117 TZS 1 TZS = 8.5451 LAK
02 7 2026 1 LAK = 0.117 TZS 1 TZS = 8.5436 LAK
03 7 2026 1 LAK = 0.1164 TZS 1 TZS = 8.5926 LAK
04 7 2026 1 LAK = 0.1163 TZS 1 TZS = 8.5985 LAK
05 7 2026 1 LAK = 0.1163 TZS 1 TZS = 8.5985 LAK
06 7 2026 1 LAK = 0.1164 TZS 1 TZS = 8.5922 LAK
07 7 2026 1 LAK = 0.1165 TZS 1 TZS = 8.5829 LAK
08 7 2026 1 LAK = 0.1166 TZS 1 TZS = 8.5733 LAK
09 7 2026 1 LAK = 0.1164 TZS 1 TZS = 8.5935 LAK
10 7 2026 1 LAK = 0.1165 TZS 1 TZS = 8.5847 LAK
11 7 2026 1 LAK = 0.1166 TZS 1 TZS = 8.5774 LAK
12 7 2026 1 LAK = 0.1165 TZS 1 TZS = 8.5823 LAK
13 7 2026 1 LAK = 0.1166 TZS 1 TZS = 8.5773 LAK
14 7 2026 1 LAK = 0.1168 TZS 1 TZS = 8.5593 LAK
15 7 2026 1 LAK = 0.1166 TZS 1 TZS = 8.5781 LAK
16 7 2026 1 LAK = 0.1165 TZS 1 TZS = 8.5873 LAK
17 7 2026 1 LAK = 0.1167 TZS 1 TZS = 8.5697 LAK
18 7 2026 1 LAK = 0.117 TZS 1 TZS = 8.5471 LAK
19 7 2026 1 LAK = 0.117 TZS 1 TZS = 8.5471 LAK
20 7 2026 1 LAK = 0.1167 TZS 1 TZS = 8.5723 LAK
21 7 2026 1 LAK = 0.1167 TZS 1 TZS = 8.5708 LAK
22 7 2026 1 LAK = 0.1167 TZS 1 TZS = 8.5677 LAK
23 7 2026 1 LAK = 0.1164 TZS 1 TZS = 8.5941 LAK
24 7 2026 1 LAK = 0.1166 TZS 1 TZS = 8.575 LAK
25 7 2026 1 LAK = 0.1166 TZS 1 TZS = 8.5771 LAK
26 7 2026 1 LAK = 0.1166 TZS 1 TZS = 8.5771 LAK

LAK-TZSおよびTZS-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats