currencystats247.com

CurrencyStats247 > 為替レート > LAK-TZSおよびTZS-LAKの為替レート - 2025年

LAK-TZSおよびTZS-LAKの為替レート - 2025年

LAK-TZSおよびTZS-LAKの為替レート

下から2025年のLAK-TZSおよびTZS-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.121 TZS
1 TZS = 8.2661 LAK

Jan 2025

日付LAK-TZSTZS-LAK
01 1 2025 1 LAK = 0.1119 TZS 1 TZS = 8.9344 LAK
02 1 2025 1 LAK = 0.1116 TZS 1 TZS = 8.961 LAK
03 1 2025 1 LAK = 0.113 TZS 1 TZS = 8.8526 LAK
04 1 2025 1 LAK = 0.113 TZS 1 TZS = 8.8512 LAK
05 1 2025 1 LAK = 0.113 TZS 1 TZS = 8.8512 LAK
06 1 2025 1 LAK = 0.1139 TZS 1 TZS = 8.7801 LAK
07 1 2025 1 LAK = 0.1136 TZS 1 TZS = 8.8026 LAK
08 1 2025 1 LAK = 0.1141 TZS 1 TZS = 8.7647 LAK
09 1 2025 1 LAK = 0.1142 TZS 1 TZS = 8.7544 LAK
10 1 2025 1 LAK = 0.1147 TZS 1 TZS = 8.7156 LAK
11 1 2025 1 LAK = 0.1154 TZS 1 TZS = 8.6691 LAK
12 1 2025 1 LAK = 0.1154 TZS 1 TZS = 8.6691 LAK
13 1 2025 1 LAK = 0.1141 TZS 1 TZS = 8.7675 LAK
14 1 2025 1 LAK = 0.1156 TZS 1 TZS = 8.6539 LAK
15 1 2025 1 LAK = 0.1153 TZS 1 TZS = 8.6765 LAK
16 1 2025 1 LAK = 0.1156 TZS 1 TZS = 8.6478 LAK
17 1 2025 1 LAK = 0.1159 TZS 1 TZS = 8.6251 LAK
18 1 2025 1 LAK = 0.116 TZS 1 TZS = 8.6227 LAK
19 1 2025 1 LAK = 0.116 TZS 1 TZS = 8.6227 LAK
20 1 2025 1 LAK = 0.1157 TZS 1 TZS = 8.6431 LAK
21 1 2025 1 LAK = 0.1157 TZS 1 TZS = 8.6468 LAK
22 1 2025 1 LAK = 0.1155 TZS 1 TZS = 8.6584 LAK
23 1 2025 1 LAK = 0.1153 TZS 1 TZS = 8.6705 LAK
24 1 2025 1 LAK = 0.1168 TZS 1 TZS = 8.5584 LAK
25 1 2025 1 LAK = 0.1169 TZS 1 TZS = 8.5559 LAK
26 1 2025 1 LAK = 0.1169 TZS 1 TZS = 8.5559 LAK
27 1 2025 1 LAK = 0.1168 TZS 1 TZS = 8.5629 LAK
28 1 2025 1 LAK = 0.1158 TZS 1 TZS = 8.635 LAK
29 1 2025 1 LAK = 0.1169 TZS 1 TZS = 8.5544 LAK
30 1 2025 1 LAK = 0.1174 TZS 1 TZS = 8.5198 LAK
31 1 2025 1 LAK = 0.1173 TZS 1 TZS = 8.5287 LAK

Feb 2025

日付LAK-TZSTZS-LAK
01 2 2025 1 LAK = 0.1173 TZS 1 TZS = 8.5287 LAK
02 2 2025 1 LAK = 0.1172 TZS 1 TZS = 8.532 LAK
03 2 2025 1 LAK = 0.1182 TZS 1 TZS = 8.4598 LAK
04 2 2025 1 LAK = 0.117 TZS 1 TZS = 8.544 LAK
05 2 2025 1 LAK = 0.1171 TZS 1 TZS = 8.5387 LAK
06 2 2025 1 LAK = 0.117 TZS 1 TZS = 8.5466 LAK
07 2 2025 1 LAK = 0.1179 TZS 1 TZS = 8.4849 LAK
08 2 2025 1 LAK = 0.1183 TZS 1 TZS = 8.4537 LAK
09 2 2025 1 LAK = 0.1183 TZS 1 TZS = 8.4537 LAK
10 2 2025 1 LAK = 0.1182 TZS 1 TZS = 8.4605 LAK
11 2 2025 1 LAK = 0.1192 TZS 1 TZS = 8.392 LAK
12 2 2025 1 LAK = 0.1196 TZS 1 TZS = 8.3643 LAK
13 2 2025 1 LAK = 0.1199 TZS 1 TZS = 8.3428 LAK
14 2 2025 1 LAK = 0.1196 TZS 1 TZS = 8.3623 LAK
15 2 2025 1 LAK = 0.1196 TZS 1 TZS = 8.3587 LAK
16 2 2025 1 LAK = 0.1196 TZS 1 TZS = 8.3587 LAK
17 2 2025 1 LAK = 0.1174 TZS 1 TZS = 8.52 LAK
18 2 2025 1 LAK = 0.1198 TZS 1 TZS = 8.3472 LAK
19 2 2025 1 LAK = 0.1186 TZS 1 TZS = 8.4304 LAK
20 2 2025 1 LAK = 0.1195 TZS 1 TZS = 8.3704 LAK
21 2 2025 1 LAK = 0.1189 TZS 1 TZS = 8.4074 LAK
22 2 2025 1 LAK = 0.119 TZS 1 TZS = 8.4034 LAK
23 2 2025 1 LAK = 0.119 TZS 1 TZS = 8.4034 LAK
24 2 2025 1 LAK = 0.12 TZS 1 TZS = 8.3312 LAK
25 2 2025 1 LAK = 0.1207 TZS 1 TZS = 8.2865 LAK
26 2 2025 1 LAK = 0.1206 TZS 1 TZS = 8.2907 LAK
27 2 2025 1 LAK = 0.12 TZS 1 TZS = 8.3352 LAK
28 2 2025 1 LAK = 0.1201 TZS 1 TZS = 8.329 LAK

Mar 2025

日付LAK-TZSTZS-LAK
01 3 2025 1 LAK = 0.1195 TZS 1 TZS = 8.3674 LAK
02 3 2025 1 LAK = 0.1193 TZS 1 TZS = 8.3855 LAK
03 3 2025 1 LAK = 0.1194 TZS 1 TZS = 8.374 LAK
04 3 2025 1 LAK = 0.1217 TZS 1 TZS = 8.2186 LAK
05 3 2025 1 LAK = 0.1208 TZS 1 TZS = 8.2809 LAK
06 3 2025 1 LAK = 0.1216 TZS 1 TZS = 8.2231 LAK
07 3 2025 1 LAK = 0.1216 TZS 1 TZS = 8.2211 LAK
08 3 2025 1 LAK = 0.1216 TZS 1 TZS = 8.2248 LAK
09 3 2025 1 LAK = 0.1222 TZS 1 TZS = 8.1859 LAK
10 3 2025 1 LAK = 0.1202 TZS 1 TZS = 8.3196 LAK
11 3 2025 1 LAK = 0.1218 TZS 1 TZS = 8.2076 LAK
12 3 2025 1 LAK = 0.1218 TZS 1 TZS = 8.2073 LAK
13 3 2025 1 LAK = 0.1229 TZS 1 TZS = 8.1392 LAK
14 3 2025 1 LAK = 0.1222 TZS 1 TZS = 8.1854 LAK
15 3 2025 1 LAK = 0.1228 TZS 1 TZS = 8.1439 LAK
16 3 2025 1 LAK = 0.1215 TZS 1 TZS = 8.228 LAK
17 3 2025 1 LAK = 0.1222 TZS 1 TZS = 8.1843 LAK
18 3 2025 1 LAK = 0.1227 TZS 1 TZS = 8.1491 LAK
19 3 2025 1 LAK = 0.1221 TZS 1 TZS = 8.1924 LAK
20 3 2025 1 LAK = 0.122 TZS 1 TZS = 8.1995 LAK
21 3 2025 1 LAK = 0.1222 TZS 1 TZS = 8.1839 LAK
22 3 2025 1 LAK = 0.1225 TZS 1 TZS = 8.1624 LAK
23 3 2025 1 LAK = 0.1212 TZS 1 TZS = 8.2535 LAK
24 3 2025 1 LAK = 0.1212 TZS 1 TZS = 8.2517 LAK
25 3 2025 1 LAK = 0.1225 TZS 1 TZS = 8.1617 LAK
26 3 2025 1 LAK = 0.1227 TZS 1 TZS = 8.1489 LAK
27 3 2025 1 LAK = 0.1233 TZS 1 TZS = 8.11 LAK
28 3 2025 1 LAK = 0.1223 TZS 1 TZS = 8.1774 LAK
29 3 2025 1 LAK = 0.1226 TZS 1 TZS = 8.1537 LAK
30 3 2025 1 LAK = 0.1208 TZS 1 TZS = 8.2792 LAK
31 3 2025 1 LAK = 0.1223 TZS 1 TZS = 8.1744 LAK

Apr 2025

日付LAK-TZSTZS-LAK
01 4 2025 1 LAK = 0.123 TZS 1 TZS = 8.1273 LAK
02 4 2025 1 LAK = 0.1223 TZS 1 TZS = 8.1797 LAK
03 4 2025 1 LAK = 0.1221 TZS 1 TZS = 8.1874 LAK
04 4 2025 1 LAK = 0.1238 TZS 1 TZS = 8.0785 LAK
05 4 2025 1 LAK = 0.1235 TZS 1 TZS = 8.0968 LAK
06 4 2025 1 LAK = 0.1235 TZS 1 TZS = 8.0968 LAK
07 4 2025 1 LAK = 0.1243 TZS 1 TZS = 8.0479 LAK
08 4 2025 1 LAK = 0.1236 TZS 1 TZS = 8.0879 LAK
09 4 2025 1 LAK = 0.1232 TZS 1 TZS = 8.1184 LAK
10 4 2025 1 LAK = 0.1234 TZS 1 TZS = 8.1025 LAK
11 4 2025 1 LAK = 0.1232 TZS 1 TZS = 8.1175 LAK
12 4 2025 1 LAK = 0.1237 TZS 1 TZS = 8.0838 LAK
13 4 2025 1 LAK = 0.1231 TZS 1 TZS = 8.1218 LAK
14 4 2025 1 LAK = 0.1231 TZS 1 TZS = 8.1238 LAK
15 4 2025 1 LAK = 0.1241 TZS 1 TZS = 8.0581 LAK
16 4 2025 1 LAK = 0.1241 TZS 1 TZS = 8.0564 LAK
17 4 2025 1 LAK = 0.1242 TZS 1 TZS = 8.0538 LAK
18 4 2025 1 LAK = 0.1242 TZS 1 TZS = 8.0484 LAK
19 4 2025 1 LAK = 0.1242 TZS 1 TZS = 8.0484 LAK
20 4 2025 1 LAK = 0.1242 TZS 1 TZS = 8.0484 LAK
21 4 2025 1 LAK = 0.1242 TZS 1 TZS = 8.0484 LAK
22 4 2025 1 LAK = 0.1244 TZS 1 TZS = 8.0417 LAK
23 4 2025 1 LAK = 0.1244 TZS 1 TZS = 8.036 LAK
24 4 2025 1 LAK = 0.1245 TZS 1 TZS = 8.0336 LAK
25 4 2025 1 LAK = 0.1243 TZS 1 TZS = 8.0481 LAK
26 4 2025 1 LAK = 0.1244 TZS 1 TZS = 8.039 LAK
27 4 2025 1 LAK = 0.1244 TZS 1 TZS = 8.039 LAK
28 4 2025 1 LAK = 0.1244 TZS 1 TZS = 8.0368 LAK
29 4 2025 1 LAK = 0.1243 TZS 1 TZS = 8.0458 LAK
30 4 2025 1 LAK = 0.1247 TZS 1 TZS = 8.0203 LAK

May 2025

日付LAK-TZSTZS-LAK
01 5 2025 1 LAK = 0.1242 TZS 1 TZS = 8.0495 LAK
02 5 2025 1 LAK = 0.1246 TZS 1 TZS = 8.024 LAK
03 5 2025 1 LAK = 0.1245 TZS 1 TZS = 8.0298 LAK
04 5 2025 1 LAK = 0.1245 TZS 1 TZS = 8.0298 LAK
05 5 2025 1 LAK = 0.1248 TZS 1 TZS = 8.011 LAK
06 5 2025 1 LAK = 0.1245 TZS 1 TZS = 8.0338 LAK
07 5 2025 1 LAK = 0.1252 TZS 1 TZS = 7.9885 LAK
08 5 2025 1 LAK = 0.1246 TZS 1 TZS = 8.0259 LAK
09 5 2025 1 LAK = 0.1248 TZS 1 TZS = 8.0103 LAK
10 5 2025 1 LAK = 0.1248 TZS 1 TZS = 8.0111 LAK
11 5 2025 1 LAK = 0.1247 TZS 1 TZS = 8.0172 LAK
12 5 2025 1 LAK = 0.1248 TZS 1 TZS = 8.0098 LAK
13 5 2025 1 LAK = 0.1243 TZS 1 TZS = 8.0441 LAK
14 5 2025 1 LAK = 0.1246 TZS 1 TZS = 8.0276 LAK
15 5 2025 1 LAK = 0.1247 TZS 1 TZS = 8.0206 LAK
16 5 2025 1 LAK = 0.1248 TZS 1 TZS = 8.0139 LAK
17 5 2025 1 LAK = 0.1247 TZS 1 TZS = 8.0176 LAK
18 5 2025 1 LAK = 0.1247 TZS 1 TZS = 8.0176 LAK
19 5 2025 1 LAK = 0.1243 TZS 1 TZS = 8.0477 LAK
20 5 2025 1 LAK = 0.1247 TZS 1 TZS = 8.021 LAK
21 5 2025 1 LAK = 0.1251 TZS 1 TZS = 7.9953 LAK
22 5 2025 1 LAK = 0.1249 TZS 1 TZS = 8.0038 LAK
23 5 2025 1 LAK = 0.1248 TZS 1 TZS = 8.0121 LAK
24 5 2025 1 LAK = 0.1249 TZS 1 TZS = 8.0095 LAK
25 5 2025 1 LAK = 0.1249 TZS 1 TZS = 8.0095 LAK
26 5 2025 1 LAK = 0.1247 TZS 1 TZS = 8.0181 LAK
27 5 2025 1 LAK = 0.1248 TZS 1 TZS = 8.0098 LAK
28 5 2025 1 LAK = 0.1249 TZS 1 TZS = 8.0075 LAK
29 5 2025 1 LAK = 0.1245 TZS 1 TZS = 8.0337 LAK
30 5 2025 1 LAK = 0.1246 TZS 1 TZS = 8.0249 LAK
31 5 2025 1 LAK = 0.1248 TZS 1 TZS = 8.013 LAK

Jun 2025

日付LAK-TZSTZS-LAK
01 6 2025 1 LAK = 0.1248 TZS 1 TZS = 8.0102 LAK
02 6 2025 1 LAK = 0.1248 TZS 1 TZS = 8.0098 LAK
03 6 2025 1 LAK = 0.1245 TZS 1 TZS = 8.0345 LAK
04 6 2025 1 LAK = 0.1242 TZS 1 TZS = 8.0538 LAK
05 6 2025 1 LAK = 0.1242 TZS 1 TZS = 8.0501 LAK
06 6 2025 1 LAK = 0.1218 TZS 1 TZS = 8.2076 LAK

LAK-TZSおよびTZS-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats