currencystats247.com

CurrencyStats247 > 為替レート > LAK-TWDおよびTWD-LAKの為替レート - 2025年

LAK-TWDおよびTWD-LAKの為替レート - 2025年

LAK-TWDおよびTWD-LAKの為替レート

下から2025年のLAK-TWDおよびTWD-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0015 TWD
1 TWD = 673.3736 LAK

Jan 2025

日付LAK-TWDTWD-LAK
01 1 2025 1 LAK = 0.0015 TWD 1 TWD = 665.5486 LAK
02 1 2025 1 LAK = 0.0015 TWD 1 TWD = 663.2661 LAK
03 1 2025 1 LAK = 0.0015 TWD 1 TWD = 662.7549 LAK
04 1 2025 1 LAK = 0.0015 TWD 1 TWD = 661.5166 LAK
05 1 2025 1 LAK = 0.0015 TWD 1 TWD = 661.5166 LAK
06 1 2025 1 LAK = 0.0015 TWD 1 TWD = 666.9557 LAK
07 1 2025 1 LAK = 0.0015 TWD 1 TWD = 666.4106 LAK
08 1 2025 1 LAK = 0.0015 TWD 1 TWD = 663.8278 LAK
09 1 2025 1 LAK = 0.0015 TWD 1 TWD = 662.5171 LAK
10 1 2025 1 LAK = 0.0015 TWD 1 TWD = 662.1775 LAK
11 1 2025 1 LAK = 0.0015 TWD 1 TWD = 661.8845 LAK
12 1 2025 1 LAK = 0.0015 TWD 1 TWD = 661.8845 LAK
13 1 2025 1 LAK = 0.0015 TWD 1 TWD = 660.0476 LAK
14 1 2025 1 LAK = 0.0015 TWD 1 TWD = 661.8964 LAK
15 1 2025 1 LAK = 0.0015 TWD 1 TWD = 661.3987 LAK
16 1 2025 1 LAK = 0.0015 TWD 1 TWD = 663.3837 LAK
17 1 2025 1 LAK = 0.0015 TWD 1 TWD = 662.7997 LAK
18 1 2025 1 LAK = 0.0015 TWD 1 TWD = 662.6465 LAK
19 1 2025 1 LAK = 0.0015 TWD 1 TWD = 662.6465 LAK
20 1 2025 1 LAK = 0.0015 TWD 1 TWD = 666.2318 LAK
21 1 2025 1 LAK = 0.0015 TWD 1 TWD = 666.4199 LAK
22 1 2025 1 LAK = 0.0015 TWD 1 TWD = 663.4768 LAK
23 1 2025 1 LAK = 0.0015 TWD 1 TWD = 665.3347 LAK
24 1 2025 1 LAK = 0.0015 TWD 1 TWD = 665.8668 LAK
25 1 2025 1 LAK = 0.0015 TWD 1 TWD = 664.2012 LAK
26 1 2025 1 LAK = 0.0015 TWD 1 TWD = 664.2012 LAK
27 1 2025 1 LAK = 0.0015 TWD 1 TWD = 663.9073 LAK
28 1 2025 1 LAK = 0.0015 TWD 1 TWD = 661.3677 LAK
29 1 2025 1 LAK = 0.0015 TWD 1 TWD = 663.5685 LAK
30 1 2025 1 LAK = 0.0015 TWD 1 TWD = 662.8502 LAK
31 1 2025 1 LAK = 0.0015 TWD 1 TWD = 661.1379 LAK

Feb 2025

日付LAK-TWDTWD-LAK
01 2 2025 1 LAK = 0.0015 TWD 1 TWD = 660.1333 LAK
02 2 2025 1 LAK = 0.0015 TWD 1 TWD = 661.2322 LAK
03 2 2025 1 LAK = 0.0015 TWD 1 TWD = 658.7129 LAK
04 2 2025 1 LAK = 0.0015 TWD 1 TWD = 661.0778 LAK
05 2 2025 1 LAK = 0.0015 TWD 1 TWD = 662.7056 LAK
06 2 2025 1 LAK = 0.0015 TWD 1 TWD = 662.1626 LAK
07 2 2025 1 LAK = 0.0015 TWD 1 TWD = 663.4711 LAK
08 2 2025 1 LAK = 0.0015 TWD 1 TWD = 664.5204 LAK
09 2 2025 1 LAK = 0.0015 TWD 1 TWD = 664.5204 LAK
10 2 2025 1 LAK = 0.0015 TWD 1 TWD = 663.4455 LAK
11 2 2025 1 LAK = 0.0015 TWD 1 TWD = 662.2466 LAK
12 2 2025 1 LAK = 0.0015 TWD 1 TWD = 661.9909 LAK
13 2 2025 1 LAK = 0.0015 TWD 1 TWD = 661.0762 LAK
14 2 2025 1 LAK = 0.0015 TWD 1 TWD = 664.6442 LAK
15 2 2025 1 LAK = 0.0015 TWD 1 TWD = 663.0792 LAK
16 2 2025 1 LAK = 0.0015 TWD 1 TWD = 663.0792 LAK
17 2 2025 1 LAK = 0.0015 TWD 1 TWD = 663.7034 LAK
18 2 2025 1 LAK = 0.0015 TWD 1 TWD = 663.6267 LAK
19 2 2025 1 LAK = 0.0015 TWD 1 TWD = 662.157 LAK
20 2 2025 1 LAK = 0.0015 TWD 1 TWD = 663.5129 LAK
21 2 2025 1 LAK = 0.0015 TWD 1 TWD = 663.1956 LAK
22 2 2025 1 LAK = 0.0015 TWD 1 TWD = 662.7553 LAK
23 2 2025 1 LAK = 0.0015 TWD 1 TWD = 662.7553 LAK
24 2 2025 1 LAK = 0.0015 TWD 1 TWD = 662.8721 LAK
25 2 2025 1 LAK = 0.0015 TWD 1 TWD = 661.352 LAK
26 2 2025 1 LAK = 0.0015 TWD 1 TWD = 660.3765 LAK
27 2 2025 1 LAK = 0.0015 TWD 1 TWD = 661.434 LAK
28 2 2025 1 LAK = 0.0015 TWD 1 TWD = 659.5746 LAK

Mar 2025

日付LAK-TWDTWD-LAK
01 3 2025 1 LAK = 0.0015 TWD 1 TWD = 659.3183 LAK
02 3 2025 1 LAK = 0.0015 TWD 1 TWD = 657.2883 LAK
03 3 2025 1 LAK = 0.0015 TWD 1 TWD = 658.0369 LAK
04 3 2025 1 LAK = 0.0015 TWD 1 TWD = 660.9842 LAK
05 3 2025 1 LAK = 0.0015 TWD 1 TWD = 659.494 LAK
06 3 2025 1 LAK = 0.0015 TWD 1 TWD = 659.0385 LAK
07 3 2025 1 LAK = 0.0015 TWD 1 TWD = 660.7669 LAK
08 3 2025 1 LAK = 0.0015 TWD 1 TWD = 659.7161 LAK
09 3 2025 1 LAK = 0.0015 TWD 1 TWD = 660.0584 LAK
10 3 2025 1 LAK = 0.0015 TWD 1 TWD = 658.8881 LAK
11 3 2025 1 LAK = 0.0015 TWD 1 TWD = 658.0112 LAK
12 3 2025 1 LAK = 0.0015 TWD 1 TWD = 657.2432 LAK
13 3 2025 1 LAK = 0.0015 TWD 1 TWD = 656.5732 LAK
14 3 2025 1 LAK = 0.0015 TWD 1 TWD = 657.4155 LAK
15 3 2025 1 LAK = 0.0015 TWD 1 TWD = 656.0617 LAK
16 3 2025 1 LAK = 0.0015 TWD 1 TWD = 656.6617 LAK
17 3 2025 1 LAK = 0.0015 TWD 1 TWD = 656.8052 LAK
18 3 2025 1 LAK = 0.0015 TWD 1 TWD = 657.0324 LAK
19 3 2025 1 LAK = 0.0015 TWD 1 TWD = 655.7028 LAK
20 3 2025 1 LAK = 0.0015 TWD 1 TWD = 654.8596 LAK
21 3 2025 1 LAK = 0.0015 TWD 1 TWD = 656.2397 LAK
22 3 2025 1 LAK = 0.0015 TWD 1 TWD = 654.6697 LAK
23 3 2025 1 LAK = 0.0015 TWD 1 TWD = 655.3173 LAK
24 3 2025 1 LAK = 0.0015 TWD 1 TWD = 655.2888 LAK
25 3 2025 1 LAK = 0.0015 TWD 1 TWD = 655.6539 LAK
26 3 2025 1 LAK = 0.0015 TWD 1 TWD = 655.063 LAK
27 3 2025 1 LAK = 0.0015 TWD 1 TWD = 653.7277 LAK
28 3 2025 1 LAK = 0.0015 TWD 1 TWD = 653.6597 LAK
29 3 2025 1 LAK = 0.0015 TWD 1 TWD = 653.4291 LAK
30 3 2025 1 LAK = 0.0015 TWD 1 TWD = 651.5111 LAK
31 3 2025 1 LAK = 0.0015 TWD 1 TWD = 652.1963 LAK

Apr 2025

日付LAK-TWDTWD-LAK
01 4 2025 1 LAK = 0.0015 TWD 1 TWD = 648.2368 LAK
02 4 2025 1 LAK = 0.0015 TWD 1 TWD = 653.2635 LAK
03 4 2025 1 LAK = 0.0015 TWD 1 TWD = 654.1838 LAK
04 4 2025 1 LAK = 0.0015 TWD 1 TWD = 654.6982 LAK
05 4 2025 1 LAK = 0.0015 TWD 1 TWD = 656.8999 LAK
06 4 2025 1 LAK = 0.0015 TWD 1 TWD = 656.8999 LAK
07 4 2025 1 LAK = 0.0015 TWD 1 TWD = 655.5792 LAK
08 4 2025 1 LAK = 0.0015 TWD 1 TWD = 656.6376 LAK
09 4 2025 1 LAK = 0.0015 TWD 1 TWD = 657.7018 LAK
10 4 2025 1 LAK = 0.0015 TWD 1 TWD = 657.8211 LAK
11 4 2025 1 LAK = 0.0015 TWD 1 TWD = 660.6068 LAK
12 4 2025 1 LAK = 0.0015 TWD 1 TWD = 667.7429 LAK
13 4 2025 1 LAK = 0.0015 TWD 1 TWD = 666.7034 LAK
14 4 2025 1 LAK = 0.0015 TWD 1 TWD = 667.5708 LAK
15 4 2025 1 LAK = 0.0015 TWD 1 TWD = 667.767 LAK
16 4 2025 1 LAK = 0.0015 TWD 1 TWD = 666.1504 LAK
17 4 2025 1 LAK = 0.0015 TWD 1 TWD = 666.9282 LAK
18 4 2025 1 LAK = 0.0015 TWD 1 TWD = 665.0469 LAK
19 4 2025 1 LAK = 0.0015 TWD 1 TWD = 665.0466 LAK
20 4 2025 1 LAK = 0.0015 TWD 1 TWD = 665.0466 LAK
21 4 2025 1 LAK = 0.0015 TWD 1 TWD = 665.0473 LAK
22 4 2025 1 LAK = 0.0015 TWD 1 TWD = 664.3212 LAK
23 4 2025 1 LAK = 0.0015 TWD 1 TWD = 665.3 LAK
24 4 2025 1 LAK = 0.0015 TWD 1 TWD = 664.5623 LAK
25 4 2025 1 LAK = 0.0015 TWD 1 TWD = 664.8017 LAK
26 4 2025 1 LAK = 0.0015 TWD 1 TWD = 664.3414 LAK
27 4 2025 1 LAK = 0.0015 TWD 1 TWD = 664.3441 LAK
28 4 2025 1 LAK = 0.0015 TWD 1 TWD = 665.8393 LAK
29 4 2025 1 LAK = 0.0015 TWD 1 TWD = 669.4079 LAK
30 4 2025 1 LAK = 0.0015 TWD 1 TWD = 674.7531 LAK

May 2025

日付LAK-TWDTWD-LAK
01 5 2025 1 LAK = 0.0015 TWD 1 TWD = 676.1577 LAK
02 5 2025 1 LAK = 0.0014 TWD 1 TWD = 710.6783 LAK
03 5 2025 1 LAK = 0.0014 TWD 1 TWD = 705.5967 LAK
04 5 2025 1 LAK = 0.0014 TWD 1 TWD = 705.5967 LAK
05 5 2025 1 LAK = 0.0014 TWD 1 TWD = 739.4273 LAK
06 5 2025 1 LAK = 0.0014 TWD 1 TWD = 718.3257 LAK
07 5 2025 1 LAK = 0.0014 TWD 1 TWD = 714.3784 LAK
08 5 2025 1 LAK = 0.0014 TWD 1 TWD = 714.7388 LAK
09 5 2025 1 LAK = 0.0014 TWD 1 TWD = 715.4146 LAK
10 5 2025 1 LAK = 0.0014 TWD 1 TWD = 714.111 LAK
11 5 2025 1 LAK = 0.0014 TWD 1 TWD = 714.111 LAK
12 5 2025 1 LAK = 0.0014 TWD 1 TWD = 709.5931 LAK
13 5 2025 1 LAK = 0.0014 TWD 1 TWD = 709.5488 LAK
14 5 2025 1 LAK = 0.0014 TWD 1 TWD = 714.4854 LAK
15 5 2025 1 LAK = 0.0014 TWD 1 TWD = 716.8849 LAK
16 5 2025 1 LAK = 0.0014 TWD 1 TWD = 716.702 LAK
17 5 2025 1 LAK = 0.0014 TWD 1 TWD = 718.0416 LAK
18 5 2025 1 LAK = 0.0014 TWD 1 TWD = 718.0416 LAK
19 5 2025 1 LAK = 0.0014 TWD 1 TWD = 717.4116 LAK
20 5 2025 1 LAK = 0.0014 TWD 1 TWD = 716.2019 LAK
21 5 2025 1 LAK = 0.0014 TWD 1 TWD = 718.493 LAK
22 5 2025 1 LAK = 0.0014 TWD 1 TWD = 719.3722 LAK
23 5 2025 1 LAK = 0.0014 TWD 1 TWD = 720.712 LAK
24 5 2025 1 LAK = 0.0014 TWD 1 TWD = 719.6393 LAK
25 5 2025 1 LAK = 0.0014 TWD 1 TWD = 719.6393 LAK
26 5 2025 1 LAK = 0.0014 TWD 1 TWD = 721.0143 LAK
27 5 2025 1 LAK = 0.0014 TWD 1 TWD = 719.1882 LAK
28 5 2025 1 LAK = 0.0014 TWD 1 TWD = 722.3128 LAK
29 5 2025 1 LAK = 0.0014 TWD 1 TWD = 724.1951 LAK
30 5 2025 1 LAK = 0.0014 TWD 1 TWD = 723.0239 LAK
31 5 2025 1 LAK = 0.0014 TWD 1 TWD = 721.8266 LAK

Jun 2025

日付LAK-TWDTWD-LAK
01 6 2025 1 LAK = 0.0014 TWD 1 TWD = 720.8504 LAK
02 6 2025 1 LAK = 0.0014 TWD 1 TWD = 719.5063 LAK
03 6 2025 1 LAK = 0.0014 TWD 1 TWD = 719.9837 LAK
04 6 2025 1 LAK = 0.0014 TWD 1 TWD = 720.0542 LAK
05 6 2025 1 LAK = 0.0014 TWD 1 TWD = 721.9217 LAK
06 6 2025 1 LAK = 0.0014 TWD 1 TWD = 720.8208 LAK

LAK-TWDおよびTWD-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats