currencystats247.com

CurrencyStats247 > 為替レート > LAK-TRYおよびTRY-LAKの為替レート - 2025年

LAK-TRYおよびTRY-LAKの為替レート - 2025年

LAK-TRYおよびTRY-LAKの為替レート

下から2025年のLAK-TRYおよびTRY-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0017 TRY
1 TRY = 582.1367 LAK

Jan 2025

日付LAK-TRYTRY-LAK
01 1 2025 1 LAK = 0.0016 TRY 1 TRY = 617.678 LAK
02 1 2025 1 LAK = 0.0016 TRY 1 TRY = 617.8933 LAK
03 1 2025 1 LAK = 0.0016 TRY 1 TRY = 617.0882 LAK
04 1 2025 1 LAK = 0.0016 TRY 1 TRY = 615.6538 LAK
05 1 2025 1 LAK = 0.0016 TRY 1 TRY = 615.7896 LAK
06 1 2025 1 LAK = 0.0016 TRY 1 TRY = 618.2169 LAK
07 1 2025 1 LAK = 0.0016 TRY 1 TRY = 617.1 LAK
08 1 2025 1 LAK = 0.0016 TRY 1 TRY = 616.7851 LAK
09 1 2025 1 LAK = 0.0016 TRY 1 TRY = 616.7019 LAK
10 1 2025 1 LAK = 0.0016 TRY 1 TRY = 616.0759 LAK
11 1 2025 1 LAK = 0.0016 TRY 1 TRY = 619.0692 LAK
12 1 2025 1 LAK = 0.0016 TRY 1 TRY = 618.5076 LAK
13 1 2025 1 LAK = 0.0016 TRY 1 TRY = 614.963 LAK
14 1 2025 1 LAK = 0.0016 TRY 1 TRY = 615.648 LAK
15 1 2025 1 LAK = 0.0016 TRY 1 TRY = 614.8677 LAK
16 1 2025 1 LAK = 0.0016 TRY 1 TRY = 616.0629 LAK
17 1 2025 1 LAK = 0.0016 TRY 1 TRY = 613.5287 LAK
18 1 2025 1 LAK = 0.0016 TRY 1 TRY = 613.5917 LAK
19 1 2025 1 LAK = 0.0016 TRY 1 TRY = 615.615 LAK
20 1 2025 1 LAK = 0.0016 TRY 1 TRY = 613.852 LAK
21 1 2025 1 LAK = 0.0016 TRY 1 TRY = 612.7567 LAK
22 1 2025 1 LAK = 0.0016 TRY 1 TRY = 608.9928 LAK
23 1 2025 1 LAK = 0.0016 TRY 1 TRY = 611.7622 LAK
24 1 2025 1 LAK = 0.0016 TRY 1 TRY = 610.6917 LAK
25 1 2025 1 LAK = 0.0016 TRY 1 TRY = 610.456 LAK
26 1 2025 1 LAK = 0.0016 TRY 1 TRY = 609.9424 LAK
27 1 2025 1 LAK = 0.0016 TRY 1 TRY = 609.9303 LAK
28 1 2025 1 LAK = 0.0016 TRY 1 TRY = 609.0767 LAK
29 1 2025 1 LAK = 0.0016 TRY 1 TRY = 608.7997 LAK
30 1 2025 1 LAK = 0.0016 TRY 1 TRY = 608.1031 LAK
31 1 2025 1 LAK = 0.0016 TRY 1 TRY = 606.5046 LAK

Feb 2025

日付LAK-TRYTRY-LAK
01 2 2025 1 LAK = 0.0016 TRY 1 TRY = 609.4463 LAK
02 2 2025 1 LAK = 0.0016 TRY 1 TRY = 607.8426 LAK
03 2 2025 1 LAK = 0.0017 TRY 1 TRY = 604.2606 LAK
04 2 2025 1 LAK = 0.0017 TRY 1 TRY = 604.9083 LAK
05 2 2025 1 LAK = 0.0017 TRY 1 TRY = 605.4527 LAK
06 2 2025 1 LAK = 0.0017 TRY 1 TRY = 605.663 LAK
07 2 2025 1 LAK = 0.0017 TRY 1 TRY = 604.4763 LAK
08 2 2025 1 LAK = 0.0016 TRY 1 TRY = 606.7353 LAK
09 2 2025 1 LAK = 0.0016 TRY 1 TRY = 606.7353 LAK
10 2 2025 1 LAK = 0.0017 TRY 1 TRY = 604.3419 LAK
11 2 2025 1 LAK = 0.0017 TRY 1 TRY = 602.912 LAK
12 2 2025 1 LAK = 0.0017 TRY 1 TRY = 602.4495 LAK
13 2 2025 1 LAK = 0.0017 TRY 1 TRY = 600.5365 LAK
14 2 2025 1 LAK = 0.0017 TRY 1 TRY = 600.365 LAK
15 2 2025 1 LAK = 0.0017 TRY 1 TRY = 597.7976 LAK
16 2 2025 1 LAK = 0.0017 TRY 1 TRY = 597.7976 LAK
17 2 2025 1 LAK = 0.0017 TRY 1 TRY = 599.6846 LAK
18 2 2025 1 LAK = 0.0017 TRY 1 TRY = 599.1944 LAK
19 2 2025 1 LAK = 0.0017 TRY 1 TRY = 597.923 LAK
20 2 2025 1 LAK = 0.0017 TRY 1 TRY = 598.7525 LAK
21 2 2025 1 LAK = 0.0017 TRY 1 TRY = 596.9148 LAK
22 2 2025 1 LAK = 0.0017 TRY 1 TRY = 597.8438 LAK
23 2 2025 1 LAK = 0.0017 TRY 1 TRY = 597.8438 LAK
24 2 2025 1 LAK = 0.0017 TRY 1 TRY = 595.6535 LAK
25 2 2025 1 LAK = 0.0017 TRY 1 TRY = 594.8961 LAK
26 2 2025 1 LAK = 0.0017 TRY 1 TRY = 594.2479 LAK
27 2 2025 1 LAK = 0.0017 TRY 1 TRY = 595.6438 LAK
28 2 2025 1 LAK = 0.0017 TRY 1 TRY = 593.9643 LAK

Mar 2025

日付LAK-TRYTRY-LAK
01 3 2025 1 LAK = 0.0017 TRY 1 TRY = 596.2251 LAK
02 3 2025 1 LAK = 0.0017 TRY 1 TRY = 593.523 LAK
03 3 2025 1 LAK = 0.0017 TRY 1 TRY = 594.493 LAK
04 3 2025 1 LAK = 0.0017 TRY 1 TRY = 595.2607 LAK
05 3 2025 1 LAK = 0.0017 TRY 1 TRY = 594.4529 LAK
06 3 2025 1 LAK = 0.0017 TRY 1 TRY = 594.8686 LAK
07 3 2025 1 LAK = 0.0017 TRY 1 TRY = 594.4707 LAK
08 3 2025 1 LAK = 0.0017 TRY 1 TRY = 593.7756 LAK
09 3 2025 1 LAK = 0.0017 TRY 1 TRY = 595.527 LAK
10 3 2025 1 LAK = 0.0017 TRY 1 TRY = 592.526 LAK
11 3 2025 1 LAK = 0.0017 TRY 1 TRY = 591.7256 LAK
12 3 2025 1 LAK = 0.0017 TRY 1 TRY = 591.7857 LAK
13 3 2025 1 LAK = 0.0017 TRY 1 TRY = 591.4023 LAK
14 3 2025 1 LAK = 0.0017 TRY 1 TRY = 591.4109 LAK
15 3 2025 1 LAK = 0.0017 TRY 1 TRY = 592.3709 LAK
16 3 2025 1 LAK = 0.0017 TRY 1 TRY = 591.0805 LAK
17 3 2025 1 LAK = 0.0017 TRY 1 TRY = 591.1329 LAK
18 3 2025 1 LAK = 0.0017 TRY 1 TRY = 590.8665 LAK
19 3 2025 1 LAK = 0.0018 TRY 1 TRY = 569.2095 LAK
20 3 2025 1 LAK = 0.0018 TRY 1 TRY = 569.4348 LAK
21 3 2025 1 LAK = 0.0018 TRY 1 TRY = 570.0133 LAK
22 3 2025 1 LAK = 0.0017 TRY 1 TRY = 571.5158 LAK
23 3 2025 1 LAK = 0.0017 TRY 1 TRY = 572.3446 LAK
24 3 2025 1 LAK = 0.0018 TRY 1 TRY = 569.6584 LAK
25 3 2025 1 LAK = 0.0018 TRY 1 TRY = 570.4132 LAK
26 3 2025 1 LAK = 0.0018 TRY 1 TRY = 570.2803 LAK
27 3 2025 1 LAK = 0.0018 TRY 1 TRY = 569.6991 LAK
28 3 2025 1 LAK = 0.0018 TRY 1 TRY = 570.1041 LAK
29 3 2025 1 LAK = 0.0018 TRY 1 TRY = 570.1718 LAK
30 3 2025 1 LAK = 0.0018 TRY 1 TRY = 569.5095 LAK
31 3 2025 1 LAK = 0.0018 TRY 1 TRY = 570.905 LAK

Apr 2025

日付LAK-TRYTRY-LAK
01 4 2025 1 LAK = 0.0018 TRY 1 TRY = 567.6452 LAK
02 4 2025 1 LAK = 0.0018 TRY 1 TRY = 571.1032 LAK
03 4 2025 1 LAK = 0.0018 TRY 1 TRY = 571.2143 LAK
04 4 2025 1 LAK = 0.0018 TRY 1 TRY = 568.5113 LAK
05 4 2025 1 LAK = 0.0017 TRY 1 TRY = 574.0659 LAK
06 4 2025 1 LAK = 0.0017 TRY 1 TRY = 574.0659 LAK
07 4 2025 1 LAK = 0.0018 TRY 1 TRY = 569.9079 LAK
08 4 2025 1 LAK = 0.0018 TRY 1 TRY = 570.6678 LAK
09 4 2025 1 LAK = 0.0018 TRY 1 TRY = 569.464 LAK
10 4 2025 1 LAK = 0.0018 TRY 1 TRY = 570.0847 LAK
11 4 2025 1 LAK = 0.0018 TRY 1 TRY = 569.393 LAK
12 4 2025 1 LAK = 0.0018 TRY 1 TRY = 570.0175 LAK
13 4 2025 1 LAK = 0.0018 TRY 1 TRY = 567.5153 LAK
14 4 2025 1 LAK = 0.0018 TRY 1 TRY = 568.4179 LAK
15 4 2025 1 LAK = 0.0018 TRY 1 TRY = 569.0298 LAK
16 4 2025 1 LAK = 0.0018 TRY 1 TRY = 567.7381 LAK
17 4 2025 1 LAK = 0.0018 TRY 1 TRY = 568.7658 LAK
18 4 2025 1 LAK = 0.0018 TRY 1 TRY = 568.8991 LAK
19 4 2025 1 LAK = 0.0018 TRY 1 TRY = 567.3618 LAK
20 4 2025 1 LAK = 0.0018 TRY 1 TRY = 568.8991 LAK
21 4 2025 1 LAK = 0.0018 TRY 1 TRY = 568.8991 LAK
22 4 2025 1 LAK = 0.0018 TRY 1 TRY = 564.3563 LAK
23 4 2025 1 LAK = 0.0018 TRY 1 TRY = 564.5751 LAK
24 4 2025 1 LAK = 0.0018 TRY 1 TRY = 564.0243 LAK
25 4 2025 1 LAK = 0.0018 TRY 1 TRY = 562.9838 LAK
26 4 2025 1 LAK = 0.0018 TRY 1 TRY = 562.8315 LAK
27 4 2025 1 LAK = 0.0018 TRY 1 TRY = 562.4485 LAK
28 4 2025 1 LAK = 0.0018 TRY 1 TRY = 562.7491 LAK
29 4 2025 1 LAK = 0.0018 TRY 1 TRY = 562.5595 LAK
30 4 2025 1 LAK = 0.0018 TRY 1 TRY = 561.7287 LAK

May 2025

日付LAK-TRYTRY-LAK
01 5 2025 1 LAK = 0.0018 TRY 1 TRY = 563.9372 LAK
02 5 2025 1 LAK = 0.0018 TRY 1 TRY = 560.8536 LAK
03 5 2025 1 LAK = 0.0018 TRY 1 TRY = 563.5575 LAK
04 5 2025 1 LAK = 0.0018 TRY 1 TRY = 561.5836 LAK
05 5 2025 1 LAK = 0.0018 TRY 1 TRY = 560.0416 LAK
06 5 2025 1 LAK = 0.0018 TRY 1 TRY = 560.0789 LAK
07 5 2025 1 LAK = 0.0018 TRY 1 TRY = 559.5947 LAK
08 5 2025 1 LAK = 0.0018 TRY 1 TRY = 558.8298 LAK
09 5 2025 1 LAK = 0.0018 TRY 1 TRY = 557.6451 LAK
10 5 2025 1 LAK = 0.0018 TRY 1 TRY = 557.3708 LAK
11 5 2025 1 LAK = 0.0018 TRY 1 TRY = 557.3708 LAK
12 5 2025 1 LAK = 0.0018 TRY 1 TRY = 556.5618 LAK
13 5 2025 1 LAK = 0.0018 TRY 1 TRY = 557.4746 LAK
14 5 2025 1 LAK = 0.0018 TRY 1 TRY = 558.5647 LAK
15 5 2025 1 LAK = 0.0018 TRY 1 TRY = 559.2819 LAK
16 5 2025 1 LAK = 0.0018 TRY 1 TRY = 556.9129 LAK
17 5 2025 1 LAK = 0.0018 TRY 1 TRY = 558.3862 LAK
18 5 2025 1 LAK = 0.0018 TRY 1 TRY = 561.0241 LAK
19 5 2025 1 LAK = 0.0018 TRY 1 TRY = 556.8472 LAK
20 5 2025 1 LAK = 0.0018 TRY 1 TRY = 556.4202 LAK
21 5 2025 1 LAK = 0.0018 TRY 1 TRY = 556.6112 LAK
22 5 2025 1 LAK = 0.0018 TRY 1 TRY = 554.8057 LAK
23 5 2025 1 LAK = 0.0018 TRY 1 TRY = 553.716 LAK
24 5 2025 1 LAK = 0.0018 TRY 1 TRY = 553.1599 LAK
25 5 2025 1 LAK = 0.0018 TRY 1 TRY = 555.1429 LAK
26 5 2025 1 LAK = 0.0018 TRY 1 TRY = 554.8209 LAK
27 5 2025 1 LAK = 0.0018 TRY 1 TRY = 554.0074 LAK
28 5 2025 1 LAK = 0.0018 TRY 1 TRY = 552.8581 LAK
29 5 2025 1 LAK = 0.0018 TRY 1 TRY = 552.5772 LAK
30 5 2025 1 LAK = 0.0018 TRY 1 TRY = 550.2985 LAK
31 5 2025 1 LAK = 0.0018 TRY 1 TRY = 549.813 LAK

Jun 2025

日付LAK-TRYTRY-LAK
01 6 2025 1 LAK = 0.0018 TRY 1 TRY = 550.4011 LAK
02 6 2025 1 LAK = 0.0018 TRY 1 TRY = 550.7681 LAK
03 6 2025 1 LAK = 0.0018 TRY 1 TRY = 551.9122 LAK
04 6 2025 1 LAK = 0.0018 TRY 1 TRY = 551.8911 LAK
05 6 2025 1 LAK = 0.0018 TRY 1 TRY = 549.0335 LAK
06 6 2025 1 LAK = 0.0018 TRY 1 TRY = 550.178 LAK
07 6 2025 1 LAK = 0.0018 TRY 1 TRY = 551.4187 LAK

LAK-TRYおよびTRY-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats