currencystats247.com

CurrencyStats247 > 為替レート > LAK-TJSおよびTJS-LAKの為替レート - 2026年

LAK-TJSおよびTJS-LAKの為替レート - 2026年

LAK-TJSおよびTJS-LAKの為替レート

下から2026年のLAK-TJSおよびTJS-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LAK = 0.0004 TJS
1 TJS = 2325.5571 LAK

Jan 2026

日付LAK-TJSTJS-LAK
01 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2340.8335 LAK
02 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2341.1114 LAK
03 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2341.1115 LAK
04 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2341.1115 LAK
05 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2335.2734 LAK
06 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2339.2749 LAK
07 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2327.29 LAK
08 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2325.4264 LAK
09 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2321.9029 LAK
10 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2319.6235 LAK
11 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2321.903 LAK
12 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2323.1803 LAK
13 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2321.0326 LAK
14 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2325.4617 LAK
15 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2321.6401 LAK
16 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2326.2596 LAK
17 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2326.2596 LAK
18 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2326.2596 LAK
19 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2320.2189 LAK
20 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2316.5611 LAK
21 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2318.499 LAK
22 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2315.9595 LAK
23 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2311.2264 LAK
24 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2311.246 LAK
25 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2311.246 LAK
26 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2311.0702 LAK
27 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2306.9584 LAK
28 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2305.4445 LAK
29 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2305.4158 LAK
30 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2305.3862 LAK
31 1 2026 1 LAK = 0.0004 TJS 1 TJS = 2285.4436 LAK

Feb 2026

日付LAK-TJSTJS-LAK
01 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2305.3476 LAK
02 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2302.5556 LAK
03 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2301.7201 LAK
04 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2301.7542 LAK
05 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2296.3548 LAK
06 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2293.4111 LAK
07 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2293.4111 LAK
08 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2293.4111 LAK
09 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2294.7832 LAK
10 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2288.351 LAK
11 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2287.0782 LAK
12 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2277.8419 LAK
13 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2274.4582 LAK
14 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2274.5351 LAK
15 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2274.5351 LAK
16 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2270.7127 LAK
17 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2264.6151 LAK
18 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2272.1122 LAK
19 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2267.1232 LAK
20 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2261.5748 LAK
21 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2261.5363 LAK
22 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2261.5363 LAK
23 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2261.5268 LAK
24 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2260.1194 LAK
25 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2257.9778 LAK
26 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2254.6806 LAK
27 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2249.4856 LAK
28 2 2026 1 LAK = 0.0004 TJS 1 TJS = 2249.4857 LAK

Mar 2026

日付LAK-TJSTJS-LAK
01 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2249.4857 LAK
02 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2248.8013 LAK
03 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2241.7949 LAK
04 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2238.4577 LAK
05 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2233.3479 LAK
06 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2227.2157 LAK
07 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2227.1195 LAK
08 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2227.1195 LAK
09 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.004 LAK
10 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2238.4919 LAK
11 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.0382 LAK
12 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.081 LAK
13 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.6242 LAK
14 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.5948 LAK
15 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.5948 LAK
16 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.4201 LAK
17 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2238.8736 LAK
18 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2243.4473 LAK
19 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2240.6207 LAK
20 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.728 LAK
21 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.728 LAK
22 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.728 LAK
23 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2249.552 LAK
24 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2243.8066 LAK
25 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2251.6217 LAK
26 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2257.0106 LAK
27 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2276.2059 LAK
28 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2291.7372 LAK
29 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2276.2949 LAK
30 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2287.1972 LAK
31 3 2026 1 LAK = 0.0004 TJS 1 TJS = 2295.9895 LAK

Apr 2026

日付LAK-TJSTJS-LAK
01 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2304.7034 LAK
02 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2297.4392 LAK
03 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2297.3192 LAK
04 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2297.3192 LAK
05 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2297.3192 LAK
06 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2297.3192 LAK
07 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2318.6283 LAK
08 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2320.7871 LAK
09 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2317.2928 LAK
10 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2320.1086 LAK
11 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2320.1084 LAK
12 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2320.1084 LAK
13 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2326.2611 LAK
14 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2320.1602 LAK
15 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2334.738 LAK
16 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2326.0919 LAK
17 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2339.6451 LAK
18 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2339.645 LAK
19 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2339.645 LAK
20 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2329.8166 LAK
21 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2347.1095 LAK
22 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2343.3659 LAK
23 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2343.3759 LAK
24 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2331.1305 LAK
25 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2331.1304 LAK
26 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2331.1304 LAK
27 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2333.0645 LAK
28 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2340.3496 LAK
29 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2341.7089 LAK
30 4 2026 1 LAK = 0.0004 TJS 1 TJS = 2341.2136 LAK

May 2026

日付LAK-TJSTJS-LAK
01 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2342.5615 LAK
02 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2342.8286 LAK
03 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2342.8286 LAK
04 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2347.2983 LAK
05 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2348.6464 LAK
06 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2350.6825 LAK
07 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2348.3139 LAK
08 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2350.5134 LAK
09 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2350.5134 LAK
10 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2350.5134 LAK
11 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2343.7033 LAK
12 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2344.5926 LAK
13 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2340.1391 LAK
14 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2345.6635 LAK
15 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2350.5814 LAK
16 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2350.5815 LAK
17 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2350.5815 LAK
18 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2348.2873 LAK
19 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2360.8648 LAK
20 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2357.8971 LAK
21 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2359.1414 LAK
22 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2359.0667 LAK
23 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2359.0666 LAK
24 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2359.0666 LAK
25 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2381.2901 LAK
26 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2362.5419 LAK
27 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2373.5979 LAK
28 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2374.6301 LAK
29 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2378.6127 LAK
30 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2378.1165 LAK
31 5 2026 1 LAK = 0.0004 TJS 1 TJS = 2378.1165 LAK

Jun 2026

日付LAK-TJSTJS-LAK
01 6 2026 1 LAK = 0.0004 TJS 1 TJS = 2374.6365 LAK
02 6 2026 1 LAK = 0.0004 TJS 1 TJS = 2374.3149 LAK
03 6 2026 1 LAK = 0.0004 TJS 1 TJS = 2378.659 LAK

Jul 2026

日付LAK-TJSTJS-LAK
01 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2424.1706 LAK
02 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2424.9037 LAK
03 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2435.8454 LAK
04 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2435.8454 LAK
05 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2435.8454 LAK
06 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2437.7815 LAK
07 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2437.3386 LAK
08 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2432.793 LAK
09 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2440.417 LAK
10 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2436.4722 LAK
11 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2436.6961 LAK
12 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2436.4936 LAK
13 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2437.8686 LAK
14 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2445.552 LAK
15 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2451.889 LAK
16 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2447.0048 LAK
17 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2441.9423 LAK
18 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2442.0597 LAK
19 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2442.0597 LAK
20 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2443.2017 LAK
21 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2445.1412 LAK
22 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2445.4894 LAK
23 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2450.6225 LAK
24 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2454.5963 LAK
25 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2454.5748 LAK
26 7 2026 1 LAK = 0.0004 TJS 1 TJS = 2454.5748 LAK

LAK-TJSおよびTJS-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats