currencystats247.com

CurrencyStats247 > 為替レート > LAK-TJSおよびTJS-LAKの為替レート - 2025年

LAK-TJSおよびTJS-LAKの為替レート - 2025年

LAK-TJSおよびTJS-LAKの為替レート

下から2025年のLAK-TJSおよびTJS-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0005 TJS
1 TJS = 2022.8945 LAK

Jan 2025

日付LAK-TJSTJS-LAK
01 1 2025 1 LAK = 0.0005 TJS 1 TJS = 2005.4203 LAK
02 1 2025 1 LAK = 0.0005 TJS 1 TJS = 2001.6516 LAK
03 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.8921 LAK
04 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1997.0666 LAK
05 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1997.0666 LAK
06 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.9274 LAK
07 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1995.3435 LAK
08 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.7938 LAK
09 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1994.5451 LAK
10 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.9822 LAK
11 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.9822 LAK
12 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.9822 LAK
13 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.5723 LAK
14 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.8058 LAK
15 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.7848 LAK
16 1 2025 1 LAK = 0.0005 TJS 1 TJS = 2001.9793 LAK
17 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.6487 LAK
18 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.6486 LAK
19 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.6486 LAK
20 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.6487 LAK
21 1 2025 1 LAK = 0.0005 TJS 1 TJS = 2002.5343 LAK
22 1 2025 1 LAK = 0.0005 TJS 1 TJS = 2002.5344 LAK
23 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.0081 LAK
24 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.2365 LAK
25 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.2651 LAK
26 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.2651 LAK
27 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.6486 LAK
28 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1993.9829 LAK
29 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.6901 LAK
30 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.8732 LAK
31 1 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.5999 LAK

Feb 2025

日付LAK-TJSTJS-LAK
01 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.5998 LAK
02 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.5999 LAK
03 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1995.6231 LAK
04 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1995.6627 LAK
05 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.2235 LAK
06 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.3014 LAK
07 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.0223 LAK
08 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.0224 LAK
09 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.0224 LAK
10 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.2617 LAK
11 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1994.5088 LAK
12 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.209 LAK
13 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.2664 LAK
14 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.1555 LAK
15 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.1078 LAK
16 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.1078 LAK
17 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1993.1379 LAK
18 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.5735 LAK
19 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.6999 LAK
20 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1993.1635 LAK
21 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.9018 LAK
22 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.9019 LAK
23 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.9019 LAK
24 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.5327 LAK
25 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1988.78 LAK
26 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1984.2912 LAK
27 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.6209 LAK
28 2 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.4915 LAK

Mar 2025

日付LAK-TJSTJS-LAK
01 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.5642 LAK
02 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.1907 LAK
03 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1984.8406 LAK
04 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.5526 LAK
05 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.6576 LAK
06 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1987.8192 LAK
07 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.386 LAK
08 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.9669 LAK
09 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.386 LAK
10 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.2571 LAK
11 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1983.6348 LAK
12 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.397 LAK
13 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.4439 LAK
14 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.6535 LAK
15 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1987.3711 LAK
16 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1987.9163 LAK
17 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1982.4311 LAK
18 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1981.086 LAK
19 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.4636 LAK
20 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1980.4891 LAK
21 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.2954 LAK
22 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1981.7624 LAK
23 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1981.8023 LAK
24 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1981.6646 LAK
25 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.0628 LAK
26 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.5565 LAK
27 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1982.2226 LAK
28 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.0091 LAK
29 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.6121 LAK
30 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.1111 LAK
31 3 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.9746 LAK

Apr 2025

日付LAK-TJSTJS-LAK
01 4 2025 1 LAK = 0.0005 TJS 1 TJS = 1978.4559 LAK
02 4 2025 1 LAK = 0.0005 TJS 1 TJS = 1984.655 LAK
03 4 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.7216 LAK
04 4 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.8709 LAK
05 4 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.8889 LAK
06 4 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.8889 LAK
07 4 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.7907 LAK
08 4 2025 1 LAK = 0.0005 TJS 1 TJS = 1995.1656 LAK
09 4 2025 1 LAK = 0.0005 TJS 1 TJS = 1993.7269 LAK
10 4 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.9292 LAK
11 4 2025 1 LAK = 0.0005 TJS 1 TJS = 1993.5241 LAK
12 4 2025 1 LAK = 0.0005 TJS 1 TJS = 1993.9923 LAK
13 4 2025 1 LAK = 0.0005 TJS 1 TJS = 1988.6723 LAK
14 4 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.1314 LAK
15 4 2025 1 LAK = 0.0005 TJS 1 TJS = 1997.8695 LAK
16 4 2025 1 LAK = 0.0005 TJS 1 TJS = 1994.9169 LAK
17 4 2025 1 LAK = 0.0005 TJS 1 TJS = 2016.4888 LAK
18 4 2025 1 LAK = 0.0005 TJS 1 TJS = 2015.1384 LAK
19 4 2025 1 LAK = 0.0005 TJS 1 TJS = 2015.1384 LAK
20 4 2025 1 LAK = 0.0005 TJS 1 TJS = 2015.1384 LAK
21 4 2025 1 LAK = 0.0005 TJS 1 TJS = 2015.1384 LAK
22 4 2025 1 LAK = 0.0005 TJS 1 TJS = 2027.5341 LAK
23 4 2025 1 LAK = 0.0005 TJS 1 TJS = 2029.9917 LAK
24 4 2025 1 LAK = 0.0005 TJS 1 TJS = 2035.366 LAK
25 4 2025 1 LAK = 0.0005 TJS 1 TJS = 2044.4284 LAK
26 4 2025 1 LAK = 0.0005 TJS 1 TJS = 2044.0211 LAK
27 4 2025 1 LAK = 0.0005 TJS 1 TJS = 2044.0211 LAK
28 4 2025 1 LAK = 0.0005 TJS 1 TJS = 2050.205 LAK
29 4 2025 1 LAK = 0.0005 TJS 1 TJS = 2048.2881 LAK
30 4 2025 1 LAK = 0.0005 TJS 1 TJS = 2051.2714 LAK

May 2025

日付LAK-TJSTJS-LAK
01 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2051.2894 LAK
02 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2089.3092 LAK
03 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2089.3092 LAK
04 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2089.3092 LAK
05 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2079.8054 LAK
06 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2084.1311 LAK
07 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2084.3474 LAK
08 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2092.9119 LAK
09 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2088.5777 LAK
10 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2088.7686 LAK
11 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2088.7686 LAK
12 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2075.0116 LAK
13 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2085.6706 LAK
14 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2086.3435 LAK
15 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2088.4232 LAK
16 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2097.7059 LAK
17 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2097.7059 LAK
18 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2097.7059 LAK
19 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2094.4432 LAK
20 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2105.7255 LAK
21 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2104.2512 LAK
22 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2122.2875 LAK
23 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2107.8284 LAK
24 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2107.8283 LAK
25 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2107.8283 LAK
26 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2134.1939 LAK
27 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2143.7567 LAK
28 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2164.7961 LAK
29 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2165.535 LAK
30 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2160.5399 LAK
31 5 2025 1 LAK = 0.0005 TJS 1 TJS = 2160.54 LAK

Jun 2025

日付LAK-TJSTJS-LAK
01 6 2025 1 LAK = 0.0005 TJS 1 TJS = 2157.6179 LAK
02 6 2025 1 LAK = 0.0005 TJS 1 TJS = 2159.714 LAK
03 6 2025 1 LAK = 0.0005 TJS 1 TJS = 2181.6926 LAK
04 6 2025 1 LAK = 0.0005 TJS 1 TJS = 2181.7267 LAK
05 6 2025 1 LAK = 0.0005 TJS 1 TJS = 2183.8298 LAK
06 6 2025 1 LAK = 0.0005 TJS 1 TJS = 2183.7809 LAK

LAK-TJSおよびTJS-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats