currencystats247.com

CurrencyStats247 > 為替レート > LAK-THBおよびTHB-LAKの為替レート - 2025年

LAK-THBおよびTHB-LAKの為替レート - 2025年

LAK-THBおよびTHB-LAKの為替レート

下から2025年のLAK-THBおよびTHB-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0015 THB
1 THB = 651.4779 LAK

Jan 2025

日付LAK-THBTHB-LAK
01 1 2025 1 LAK = 0.0016 THB 1 THB = 639.4513 LAK
02 1 2025 1 LAK = 0.0016 THB 1 THB = 637.2413 LAK
03 1 2025 1 LAK = 0.0016 THB 1 THB = 633.8001 LAK
04 1 2025 1 LAK = 0.0016 THB 1 THB = 630.9763 LAK
05 1 2025 1 LAK = 0.0016 THB 1 THB = 630.9763 LAK
06 1 2025 1 LAK = 0.0016 THB 1 THB = 635.1812 LAK
07 1 2025 1 LAK = 0.0016 THB 1 THB = 632.6897 LAK
08 1 2025 1 LAK = 0.0016 THB 1 THB = 628.8878 LAK
09 1 2025 1 LAK = 0.0016 THB 1 THB = 629.8589 LAK
10 1 2025 1 LAK = 0.0016 THB 1 THB = 630.9524 LAK
11 1 2025 1 LAK = 0.0016 THB 1 THB = 631.071 LAK
12 1 2025 1 LAK = 0.0016 THB 1 THB = 631.071 LAK
13 1 2025 1 LAK = 0.0016 THB 1 THB = 628.1953 LAK
14 1 2025 1 LAK = 0.0016 THB 1 THB = 628.3082 LAK
15 1 2025 1 LAK = 0.0016 THB 1 THB = 628.9241 LAK
16 1 2025 1 LAK = 0.0016 THB 1 THB = 631.2458 LAK
17 1 2025 1 LAK = 0.0016 THB 1 THB = 633.0508 LAK
18 1 2025 1 LAK = 0.0016 THB 1 THB = 632.104 LAK
19 1 2025 1 LAK = 0.0016 THB 1 THB = 632.104 LAK
20 1 2025 1 LAK = 0.0016 THB 1 THB = 635.9838 LAK
21 1 2025 1 LAK = 0.0016 THB 1 THB = 640.9704 LAK
22 1 2025 1 LAK = 0.0016 THB 1 THB = 641.7686 LAK
23 1 2025 1 LAK = 0.0016 THB 1 THB = 641.1792 LAK
24 1 2025 1 LAK = 0.0015 THB 1 THB = 647.5307 LAK
25 1 2025 1 LAK = 0.0015 THB 1 THB = 647.5763 LAK
26 1 2025 1 LAK = 0.0015 THB 1 THB = 647.5763 LAK
27 1 2025 1 LAK = 0.0015 THB 1 THB = 647.8881 LAK
28 1 2025 1 LAK = 0.0016 THB 1 THB = 642.6926 LAK
29 1 2025 1 LAK = 0.0016 THB 1 THB = 644.988 LAK
30 1 2025 1 LAK = 0.0015 THB 1 THB = 645.3174 LAK
31 1 2025 1 LAK = 0.0015 THB 1 THB = 647.0054 LAK

Feb 2025

日付LAK-THBTHB-LAK
01 2 2025 1 LAK = 0.0016 THB 1 THB = 643.6188 LAK
02 2 2025 1 LAK = 0.0016 THB 1 THB = 644.6011 LAK
03 2 2025 1 LAK = 0.0016 THB 1 THB = 640.249 LAK
04 2 2025 1 LAK = 0.0016 THB 1 THB = 642.8779 LAK
05 2 2025 1 LAK = 0.0015 THB 1 THB = 648.104 LAK
06 2 2025 1 LAK = 0.0016 THB 1 THB = 644.1724 LAK
07 2 2025 1 LAK = 0.0015 THB 1 THB = 645.9467 LAK
08 2 2025 1 LAK = 0.0016 THB 1 THB = 643.893 LAK
09 2 2025 1 LAK = 0.0016 THB 1 THB = 643.893 LAK
10 2 2025 1 LAK = 0.0016 THB 1 THB = 641.097 LAK
11 2 2025 1 LAK = 0.0016 THB 1 THB = 638.1738 LAK
12 2 2025 1 LAK = 0.0016 THB 1 THB = 637.1836 LAK
13 2 2025 1 LAK = 0.0016 THB 1 THB = 640.0667 LAK
14 2 2025 1 LAK = 0.0015 THB 1 THB = 646.1711 LAK
15 2 2025 1 LAK = 0.0016 THB 1 THB = 642.2947 LAK
16 2 2025 1 LAK = 0.0016 THB 1 THB = 642.2947 LAK
17 2 2025 1 LAK = 0.0016 THB 1 THB = 644.3444 LAK
18 2 2025 1 LAK = 0.0015 THB 1 THB = 645.2415 LAK
19 2 2025 1 LAK = 0.0016 THB 1 THB = 643.7392 LAK
20 2 2025 1 LAK = 0.0016 THB 1 THB = 643.8361 LAK
21 2 2025 1 LAK = 0.0015 THB 1 THB = 646.6593 LAK
22 2 2025 1 LAK = 0.0015 THB 1 THB = 647.4518 LAK
23 2 2025 1 LAK = 0.0015 THB 1 THB = 647.4518 LAK
24 2 2025 1 LAK = 0.0015 THB 1 THB = 647.6519 LAK
25 2 2025 1 LAK = 0.0016 THB 1 THB = 642.9727 LAK
26 2 2025 1 LAK = 0.0016 THB 1 THB = 639.8382 LAK
27 2 2025 1 LAK = 0.0016 THB 1 THB = 639.6011 LAK
28 2 2025 1 LAK = 0.0016 THB 1 THB = 636.7319 LAK

Mar 2025

日付LAK-THBTHB-LAK
01 3 2025 1 LAK = 0.0016 THB 1 THB = 633.7034 LAK
02 3 2025 1 LAK = 0.0016 THB 1 THB = 632.8818 LAK
03 3 2025 1 LAK = 0.0016 THB 1 THB = 633.3387 LAK
04 3 2025 1 LAK = 0.0016 THB 1 THB = 643.6786 LAK
05 3 2025 1 LAK = 0.0016 THB 1 THB = 642.8354 LAK
06 3 2025 1 LAK = 0.0016 THB 1 THB = 642.5911 LAK
07 3 2025 1 LAK = 0.0016 THB 1 THB = 644.4029 LAK
08 3 2025 1 LAK = 0.0016 THB 1 THB = 643.3653 LAK
09 3 2025 1 LAK = 0.0016 THB 1 THB = 642.1863 LAK
10 3 2025 1 LAK = 0.0016 THB 1 THB = 644.5179 LAK
11 3 2025 1 LAK = 0.0016 THB 1 THB = 639.3051 LAK
12 3 2025 1 LAK = 0.0016 THB 1 THB = 640.8189 LAK
13 3 2025 1 LAK = 0.0016 THB 1 THB = 640.8792 LAK
14 3 2025 1 LAK = 0.0016 THB 1 THB = 643.2991 LAK
15 3 2025 1 LAK = 0.0016 THB 1 THB = 642.6014 LAK
16 3 2025 1 LAK = 0.0015 THB 1 THB = 646.2271 LAK
17 3 2025 1 LAK = 0.0016 THB 1 THB = 644.4869 LAK
18 3 2025 1 LAK = 0.0016 THB 1 THB = 644.8258 LAK
19 3 2025 1 LAK = 0.0016 THB 1 THB = 643.9488 LAK
20 3 2025 1 LAK = 0.0016 THB 1 THB = 642.614 LAK
21 3 2025 1 LAK = 0.0016 THB 1 THB = 641.9227 LAK
22 3 2025 1 LAK = 0.0016 THB 1 THB = 636.8018 LAK
23 3 2025 1 LAK = 0.0016 THB 1 THB = 641.3579 LAK
24 3 2025 1 LAK = 0.0016 THB 1 THB = 641.2587 LAK
25 3 2025 1 LAK = 0.0016 THB 1 THB = 637.4305 LAK
26 3 2025 1 LAK = 0.0016 THB 1 THB = 637.9687 LAK
27 3 2025 1 LAK = 0.0016 THB 1 THB = 639.1236 LAK
28 3 2025 1 LAK = 0.0016 THB 1 THB = 637.3744 LAK
29 3 2025 1 LAK = 0.0016 THB 1 THB = 639.0211 LAK
30 3 2025 1 LAK = 0.0016 THB 1 THB = 638.7559 LAK
31 3 2025 1 LAK = 0.0016 THB 1 THB = 639.1125 LAK

Apr 2025

日付LAK-THBTHB-LAK
01 4 2025 1 LAK = 0.0016 THB 1 THB = 634.7617 LAK
02 4 2025 1 LAK = 0.0016 THB 1 THB = 633.3273 LAK
03 4 2025 1 LAK = 0.0016 THB 1 THB = 635.2721 LAK
04 4 2025 1 LAK = 0.0016 THB 1 THB = 632.9835 LAK
05 4 2025 1 LAK = 0.0016 THB 1 THB = 633.3336 LAK
06 4 2025 1 LAK = 0.0016 THB 1 THB = 633.3336 LAK
07 4 2025 1 LAK = 0.0016 THB 1 THB = 626.8666 LAK
08 4 2025 1 LAK = 0.0016 THB 1 THB = 624.255 LAK
09 4 2025 1 LAK = 0.0016 THB 1 THB = 626.4194 LAK
10 4 2025 1 LAK = 0.0016 THB 1 THB = 629.1219 LAK
11 4 2025 1 LAK = 0.0016 THB 1 THB = 639.7832 LAK
12 4 2025 1 LAK = 0.0015 THB 1 THB = 645.3233 LAK
13 4 2025 1 LAK = 0.0015 THB 1 THB = 646.9907 LAK
14 4 2025 1 LAK = 0.0015 THB 1 THB = 646.6275 LAK
15 4 2025 1 LAK = 0.0015 THB 1 THB = 645.8418 LAK
16 4 2025 1 LAK = 0.0016 THB 1 THB = 644.8615 LAK
17 4 2025 1 LAK = 0.0015 THB 1 THB = 650.8446 LAK
18 4 2025 1 LAK = 0.0015 THB 1 THB = 648.6344 LAK
19 4 2025 1 LAK = 0.0015 THB 1 THB = 648.6333 LAK
20 4 2025 1 LAK = 0.0015 THB 1 THB = 648.6333 LAK
21 4 2025 1 LAK = 0.0015 THB 1 THB = 648.6342 LAK
22 4 2025 1 LAK = 0.0015 THB 1 THB = 649.6207 LAK
23 4 2025 1 LAK = 0.0015 THB 1 THB = 647.9417 LAK
24 4 2025 1 LAK = 0.0015 THB 1 THB = 646.2199 LAK
25 4 2025 1 LAK = 0.0016 THB 1 THB = 644.5832 LAK
26 4 2025 1 LAK = 0.0015 THB 1 THB = 645.3227 LAK
27 4 2025 1 LAK = 0.0015 THB 1 THB = 645.3227 LAK
28 4 2025 1 LAK = 0.0016 THB 1 THB = 644.5748 LAK
29 4 2025 1 LAK = 0.0015 THB 1 THB = 647.3338 LAK
30 4 2025 1 LAK = 0.0015 THB 1 THB = 646.6246 LAK

May 2025

日付LAK-THBTHB-LAK
01 5 2025 1 LAK = 0.0015 THB 1 THB = 647.9158 LAK
02 5 2025 1 LAK = 0.0015 THB 1 THB = 655.4416 LAK
03 5 2025 1 LAK = 0.0015 THB 1 THB = 655.1432 LAK
04 5 2025 1 LAK = 0.0015 THB 1 THB = 655.1432 LAK
05 5 2025 1 LAK = 0.0015 THB 1 THB = 656.8626 LAK
06 5 2025 1 LAK = 0.0015 THB 1 THB = 662.1271 LAK
07 5 2025 1 LAK = 0.0015 THB 1 THB = 662.1154 LAK
08 5 2025 1 LAK = 0.0015 THB 1 THB = 657.8238 LAK
09 5 2025 1 LAK = 0.0015 THB 1 THB = 654.5852 LAK
10 5 2025 1 LAK = 0.0015 THB 1 THB = 655.6359 LAK
11 5 2025 1 LAK = 0.0015 THB 1 THB = 655.6359 LAK
12 5 2025 1 LAK = 0.0016 THB 1 THB = 645.0399 LAK
13 5 2025 1 LAK = 0.0015 THB 1 THB = 650.7098 LAK
14 5 2025 1 LAK = 0.0015 THB 1 THB = 651.3342 LAK
15 5 2025 1 LAK = 0.0015 THB 1 THB = 649.5373 LAK
16 5 2025 1 LAK = 0.0015 THB 1 THB = 648.9223 LAK
17 5 2025 1 LAK = 0.0015 THB 1 THB = 650.6964 LAK
18 5 2025 1 LAK = 0.0015 THB 1 THB = 650.6964 LAK
19 5 2025 1 LAK = 0.0015 THB 1 THB = 654.494 LAK
20 5 2025 1 LAK = 0.0015 THB 1 THB = 654.0344 LAK
21 5 2025 1 LAK = 0.0015 THB 1 THB = 659.2786 LAK
22 5 2025 1 LAK = 0.0015 THB 1 THB = 657.2047 LAK
23 5 2025 1 LAK = 0.0015 THB 1 THB = 662.5492 LAK
24 5 2025 1 LAK = 0.0015 THB 1 THB = 663.6071 LAK
25 5 2025 1 LAK = 0.0015 THB 1 THB = 663.6071 LAK
26 5 2025 1 LAK = 0.0015 THB 1 THB = 663.0441 LAK
27 5 2025 1 LAK = 0.0015 THB 1 THB = 659.4513 LAK
28 5 2025 1 LAK = 0.0015 THB 1 THB = 661.7318 LAK
29 5 2025 1 LAK = 0.0015 THB 1 THB = 660.9289 LAK
30 5 2025 1 LAK = 0.0015 THB 1 THB = 657.5905 LAK
31 5 2025 1 LAK = 0.0015 THB 1 THB = 658.3083 LAK

Jun 2025

日付LAK-THBTHB-LAK
01 6 2025 1 LAK = 0.0015 THB 1 THB = 657.418 LAK
02 6 2025 1 LAK = 0.0015 THB 1 THB = 663.0532 LAK
03 6 2025 1 LAK = 0.0015 THB 1 THB = 662.7569 LAK
04 6 2025 1 LAK = 0.0015 THB 1 THB = 660.0048 LAK
05 6 2025 1 LAK = 0.0015 THB 1 THB = 664.57 LAK
06 6 2025 1 LAK = 0.0015 THB 1 THB = 661.9668 LAK
07 6 2025 1 LAK = 0.0015 THB 1 THB = 659.8258 LAK
08 6 2025 1 LAK = 0.0015 THB 1 THB = 659.8258 LAK
09 6 2025 1 LAK = 0.0015 THB 1 THB = 659.9431 LAK
10 6 2025 1 LAK = 0.0015 THB 1 THB = 661.2128 LAK
11 6 2025 1 LAK = 0.0015 THB 1 THB = 660.8499 LAK
12 6 2025 1 LAK = 0.0015 THB 1 THB = 664.8552 LAK
13 6 2025 1 LAK = 0.0015 THB 1 THB = 665.2261 LAK
14 6 2025 1 LAK = 0.0015 THB 1 THB = 662.9076 LAK
15 6 2025 1 LAK = 0.0015 THB 1 THB = 662.9076 LAK
16 6 2025 1 LAK = 0.0015 THB 1 THB = 663.8948 LAK
17 6 2025 1 LAK = 0.0015 THB 1 THB = 663.4253 LAK
18 6 2025 1 LAK = 0.0015 THB 1 THB = 660.7937 LAK
19 6 2025 1 LAK = 0.0015 THB 1 THB = 657.4 LAK
20 6 2025 1 LAK = 0.0015 THB 1 THB = 658.9067 LAK
21 6 2025 1 LAK = 0.0015 THB 1 THB = 657.2725 LAK
22 6 2025 1 LAK = 0.0015 THB 1 THB = 657.2725 LAK
23 6 2025 1 LAK = 0.0015 THB 1 THB = 653.9148 LAK
24 6 2025 1 LAK = 0.0015 THB 1 THB = 660.084 LAK
25 6 2025 1 LAK = 0.0015 THB 1 THB = 660.2799 LAK
26 6 2025 1 LAK = 0.0015 THB 1 THB = 664.5075 LAK
27 6 2025 1 LAK = 0.0015 THB 1 THB = 661.1579 LAK
28 6 2025 1 LAK = 0.0015 THB 1 THB = 661.93 LAK
29 6 2025 1 LAK = 0.0015 THB 1 THB = 661.93 LAK
30 6 2025 1 LAK = 0.0015 THB 1 THB = 663.023 LAK

Jul 2025

日付LAK-THBTHB-LAK
01 7 2025 1 LAK = 0.0015 THB 1 THB = 665.4118 LAK
02 7 2025 1 LAK = 0.0015 THB 1 THB = 664.7672 LAK
03 7 2025 1 LAK = 0.0015 THB 1 THB = 665.9303 LAK
04 7 2025 1 LAK = 0.0015 THB 1 THB = 666.5056 LAK
05 7 2025 1 LAK = 0.0015 THB 1 THB = 665.868 LAK
06 7 2025 1 LAK = 0.0015 THB 1 THB = 665.868 LAK
07 7 2025 1 LAK = 0.0015 THB 1 THB = 661.3528 LAK
08 7 2025 1 LAK = 0.0015 THB 1 THB = 661.6372 LAK
09 7 2025 1 LAK = 0.0015 THB 1 THB = 657.8037 LAK
10 7 2025 1 LAK = 0.0015 THB 1 THB = 661.745 LAK
11 7 2025 1 LAK = 0.0015 THB 1 THB = 664.3513 LAK
12 7 2025 1 LAK = 0.0015 THB 1 THB = 664.0736 LAK
13 7 2025 1 LAK = 0.0015 THB 1 THB = 663.5854 LAK
14 7 2025 1 LAK = 0.0015 THB 1 THB = 664.9527 LAK
15 7 2025 1 LAK = 0.0015 THB 1 THB = 664.5735 LAK
16 7 2025 1 LAK = 0.0015 THB 1 THB = 662.6184 LAK
17 7 2025 1 LAK = 0.0015 THB 1 THB = 662.9552 LAK
18 7 2025 1 LAK = 0.0015 THB 1 THB = 665.7578 LAK
19 7 2025 1 LAK = 0.0015 THB 1 THB = 666.7101 LAK
20 7 2025 1 LAK = 0.0015 THB 1 THB = 666.7101 LAK
21 7 2025 1 LAK = 0.0015 THB 1 THB = 666.3796 LAK
22 7 2025 1 LAK = 0.0015 THB 1 THB = 668.6655 LAK
23 7 2025 1 LAK = 0.0015 THB 1 THB = 670.0966 LAK
24 7 2025 1 LAK = 0.0015 THB 1 THB = 667.9825 LAK
25 7 2025 1 LAK = 0.0015 THB 1 THB = 666.5058 LAK
26 7 2025 1 LAK = 0.0015 THB 1 THB = 664.8115 LAK
27 7 2025 1 LAK = 0.0015 THB 1 THB = 664.8115 LAK
28 7 2025 1 LAK = 0.0015 THB 1 THB = 665.9138 LAK
29 7 2025 1 LAK = 0.0015 THB 1 THB = 664.9139 LAK
30 7 2025 1 LAK = 0.0015 THB 1 THB = 664.4566 LAK
31 7 2025 1 LAK = 0.0015 THB 1 THB = 660.2869 LAK

Aug 2025

日付LAK-THBTHB-LAK
01 8 2025 1 LAK = 0.0015 THB 1 THB = 658.0931 LAK
02 8 2025 1 LAK = 0.0015 THB 1 THB = 655.6555 LAK
03 8 2025 1 LAK = 0.0015 THB 1 THB = 655.6555 LAK
04 8 2025 1 LAK = 0.0015 THB 1 THB = 666.4728 LAK
05 8 2025 1 LAK = 0.0015 THB 1 THB = 667.2353 LAK
06 8 2025 1 LAK = 0.0015 THB 1 THB = 668.513 LAK
07 8 2025 1 LAK = 0.0015 THB 1 THB = 669.9716 LAK
08 8 2025 1 LAK = 0.0015 THB 1 THB = 667.5794 LAK
09 8 2025 1 LAK = 0.0015 THB 1 THB = 671.3388 LAK
10 8 2025 1 LAK = 0.0015 THB 1 THB = 668.4761 LAK
11 8 2025 1 LAK = 0.0015 THB 1 THB = 667.3148 LAK
12 8 2025 1 LAK = 0.0015 THB 1 THB = 666.3184 LAK
13 8 2025 1 LAK = 0.0015 THB 1 THB = 670.333 LAK
14 8 2025 1 LAK = 0.0015 THB 1 THB = 668.4124 LAK
15 8 2025 1 LAK = 0.0015 THB 1 THB = 666.1013 LAK
16 8 2025 1 LAK = 0.0015 THB 1 THB = 665.9142 LAK
17 8 2025 1 LAK = 0.0015 THB 1 THB = 665.9858 LAK
18 8 2025 1 LAK = 0.0015 THB 1 THB = 667.0402 LAK
19 8 2025 1 LAK = 0.0015 THB 1 THB = 666.5436 LAK
20 8 2025 1 LAK = 0.0015 THB 1 THB = 665.682 LAK
21 8 2025 1 LAK = 0.0015 THB 1 THB = 663.6607 LAK
22 8 2025 1 LAK = 0.0015 THB 1 THB = 663.6445 LAK
23 8 2025 1 LAK = 0.0015 THB 1 THB = 669.3788 LAK
24 8 2025 1 LAK = 0.0015 THB 1 THB = 661.4063 LAK
25 8 2025 1 LAK = 0.0015 THB 1 THB = 668.061 LAK
26 8 2025 1 LAK = 0.0015 THB 1 THB = 670.3674 LAK
27 8 2025 1 LAK = 0.0015 THB 1 THB = 667.7081 LAK
28 8 2025 1 LAK = 0.0015 THB 1 THB = 671.2379 LAK
29 8 2025 1 LAK = 0.0015 THB 1 THB = 669.7606 LAK
30 8 2025 1 LAK = 0.0015 THB 1 THB = 670.6128 LAK
31 8 2025 1 LAK = 0.0015 THB 1 THB = 670.6128 LAK

Sep 2025

日付LAK-THBTHB-LAK
01 9 2025 1 LAK = 0.0015 THB 1 THB = 671.1273 LAK
02 9 2025 1 LAK = 0.0015 THB 1 THB = 669.9583 LAK
03 9 2025 1 LAK = 0.0015 THB 1 THB = 670.6249 LAK
04 9 2025 1 LAK = 0.0015 THB 1 THB = 671.7401 LAK

LAK-THBおよびTHB-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats