currencystats247.com

CurrencyStats247 > 為替レート > LAK-SYPおよびSYP-LAKの為替レート - 2025年

LAK-SYPおよびSYP-LAKの為替レート - 2025年

LAK-SYPおよびSYP-LAKの為替レート

下から2025年のLAK-SYPおよびSYP-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.5625 SYP
1 SYP = 1.7777 LAK

Jan 2025

日付LAK-SYPSYP-LAK
01 1 2025 1 LAK = 0.115 SYP 1 SYP = 8.6943 LAK
02 1 2025 1 LAK = 0.1151 SYP 1 SYP = 8.6845 LAK
03 1 2025 1 LAK = 0.1151 SYP 1 SYP = 8.6852 LAK
04 1 2025 1 LAK = 0.1153 SYP 1 SYP = 8.6693 LAK
05 1 2025 1 LAK = 0.1153 SYP 1 SYP = 8.6693 LAK
06 1 2025 1 LAK = 0.115 SYP 1 SYP = 8.692 LAK
07 1 2025 1 LAK = 0.1152 SYP 1 SYP = 8.6839 LAK
08 1 2025 1 LAK = 0.1151 SYP 1 SYP = 8.6861 LAK
09 1 2025 1 LAK = 0.1153 SYP 1 SYP = 8.6759 LAK
10 1 2025 1 LAK = 0.1152 SYP 1 SYP = 8.6842 LAK
11 1 2025 1 LAK = 0.1146 SYP 1 SYP = 8.7226 LAK
12 1 2025 1 LAK = 0.1146 SYP 1 SYP = 8.7226 LAK
13 1 2025 1 LAK = 0.5956 SYP 1 SYP = 1.6791 LAK
14 1 2025 1 LAK = 0.595 SYP 1 SYP = 1.6806 LAK
15 1 2025 1 LAK = 0.5958 SYP 1 SYP = 1.6783 LAK
16 1 2025 1 LAK = 0.5954 SYP 1 SYP = 1.6794 LAK
17 1 2025 1 LAK = 0.5958 SYP 1 SYP = 1.6783 LAK
18 1 2025 1 LAK = 0.596 SYP 1 SYP = 1.6778 LAK
19 1 2025 1 LAK = 0.596 SYP 1 SYP = 1.6778 LAK
20 1 2025 1 LAK = 0.5952 SYP 1 SYP = 1.6801 LAK
21 1 2025 1 LAK = 0.5957 SYP 1 SYP = 1.6788 LAK
22 1 2025 1 LAK = 0.5989 SYP 1 SYP = 1.6698 LAK
23 1 2025 1 LAK = 0.596 SYP 1 SYP = 1.6778 LAK
24 1 2025 1 LAK = 0.5965 SYP 1 SYP = 1.6765 LAK
25 1 2025 1 LAK = 0.5978 SYP 1 SYP = 1.6729 LAK
26 1 2025 1 LAK = 0.5978 SYP 1 SYP = 1.6729 LAK
27 1 2025 1 LAK = 0.5966 SYP 1 SYP = 1.6761 LAK
28 1 2025 1 LAK = 0.5969 SYP 1 SYP = 1.6753 LAK
29 1 2025 1 LAK = 0.597 SYP 1 SYP = 1.675 LAK
30 1 2025 1 LAK = 0.5977 SYP 1 SYP = 1.6731 LAK
31 1 2025 1 LAK = 0.5978 SYP 1 SYP = 1.6727 LAK

Feb 2025

日付LAK-SYPSYP-LAK
01 2 2025 1 LAK = 0.5978 SYP 1 SYP = 1.6727 LAK
02 2 2025 1 LAK = 0.5969 SYP 1 SYP = 1.6755 LAK
03 2 2025 1 LAK = 0.598 SYP 1 SYP = 1.6722 LAK
04 2 2025 1 LAK = 0.5978 SYP 1 SYP = 1.6729 LAK
05 2 2025 1 LAK = 0.5977 SYP 1 SYP = 1.673 LAK
06 2 2025 1 LAK = 0.598 SYP 1 SYP = 1.6721 LAK
07 2 2025 1 LAK = 0.598 SYP 1 SYP = 1.6721 LAK
08 2 2025 1 LAK = 0.5957 SYP 1 SYP = 1.6786 LAK
09 2 2025 1 LAK = 0.5957 SYP 1 SYP = 1.6786 LAK
10 2 2025 1 LAK = 0.5977 SYP 1 SYP = 1.6731 LAK
11 2 2025 1 LAK = 0.5982 SYP 1 SYP = 1.6716 LAK
12 2 2025 1 LAK = 0.5979 SYP 1 SYP = 1.6726 LAK
13 2 2025 1 LAK = 0.5995 SYP 1 SYP = 1.6682 LAK
14 2 2025 1 LAK = 0.5981 SYP 1 SYP = 1.6721 LAK
15 2 2025 1 LAK = 0.6001 SYP 1 SYP = 1.6665 LAK
16 2 2025 1 LAK = 0.6001 SYP 1 SYP = 1.6665 LAK
17 2 2025 1 LAK = 0.5985 SYP 1 SYP = 1.6708 LAK
18 2 2025 1 LAK = 0.5982 SYP 1 SYP = 1.6716 LAK
19 2 2025 1 LAK = 0.5989 SYP 1 SYP = 1.6696 LAK
20 2 2025 1 LAK = 0.5979 SYP 1 SYP = 1.6726 LAK
21 2 2025 1 LAK = 0.5982 SYP 1 SYP = 1.6715 LAK
22 2 2025 1 LAK = 0.5983 SYP 1 SYP = 1.6713 LAK
23 2 2025 1 LAK = 0.5983 SYP 1 SYP = 1.6713 LAK
24 2 2025 1 LAK = 0.5991 SYP 1 SYP = 1.6692 LAK
25 2 2025 1 LAK = 0.5994 SYP 1 SYP = 1.6682 LAK
26 2 2025 1 LAK = 0.6005 SYP 1 SYP = 1.6652 LAK
27 2 2025 1 LAK = 0.5994 SYP 1 SYP = 1.6684 LAK
28 2 2025 1 LAK = 0.5995 SYP 1 SYP = 1.6682 LAK

Mar 2025

日付LAK-SYPSYP-LAK
01 3 2025 1 LAK = 0.599 SYP 1 SYP = 1.6693 LAK
02 3 2025 1 LAK = 0.6004 SYP 1 SYP = 1.6656 LAK
03 3 2025 1 LAK = 0.5998 SYP 1 SYP = 1.6671 LAK
04 3 2025 1 LAK = 0.5993 SYP 1 SYP = 1.6687 LAK
05 3 2025 1 LAK = 0.6004 SYP 1 SYP = 1.6655 LAK
06 3 2025 1 LAK = 0.6001 SYP 1 SYP = 1.6665 LAK
07 3 2025 1 LAK = 0.6002 SYP 1 SYP = 1.6661 LAK
08 3 2025 1 LAK = 0.6004 SYP 1 SYP = 1.6656 LAK
09 3 2025 1 LAK = 0.5998 SYP 1 SYP = 1.6672 LAK
10 3 2025 1 LAK = 0.6003 SYP 1 SYP = 1.6659 LAK
11 3 2025 1 LAK = 0.6005 SYP 1 SYP = 1.6652 LAK
12 3 2025 1 LAK = 0.6001 SYP 1 SYP = 1.6664 LAK
13 3 2025 1 LAK = 0.6005 SYP 1 SYP = 1.6651 LAK
14 3 2025 1 LAK = 0.5996 SYP 1 SYP = 1.6678 LAK
15 3 2025 1 LAK = 0.6016 SYP 1 SYP = 1.6621 LAK
16 3 2025 1 LAK = 0.6005 SYP 1 SYP = 1.6654 LAK
17 3 2025 1 LAK = 0.5999 SYP 1 SYP = 1.667 LAK
18 3 2025 1 LAK = 0.6003 SYP 1 SYP = 1.6658 LAK
19 3 2025 1 LAK = 0.6008 SYP 1 SYP = 1.6644 LAK
20 3 2025 1 LAK = 0.6009 SYP 1 SYP = 1.6642 LAK
21 3 2025 1 LAK = 0.6001 SYP 1 SYP = 1.6664 LAK
22 3 2025 1 LAK = 0.602 SYP 1 SYP = 1.6611 LAK
23 3 2025 1 LAK = 0.6006 SYP 1 SYP = 1.6651 LAK
24 3 2025 1 LAK = 0.6006 SYP 1 SYP = 1.6649 LAK
25 3 2025 1 LAK = 0.6002 SYP 1 SYP = 1.6661 LAK
26 3 2025 1 LAK = 0.5998 SYP 1 SYP = 1.6671 LAK
27 3 2025 1 LAK = 0.6004 SYP 1 SYP = 1.6654 LAK
28 3 2025 1 LAK = 0.6 SYP 1 SYP = 1.6667 LAK
29 3 2025 1 LAK = 0.5998 SYP 1 SYP = 1.6672 LAK
30 3 2025 1 LAK = 0.6005 SYP 1 SYP = 1.6653 LAK
31 3 2025 1 LAK = 0.6002 SYP 1 SYP = 1.6661 LAK

Apr 2025

日付LAK-SYPSYP-LAK
01 4 2025 1 LAK = 0.6039 SYP 1 SYP = 1.656 LAK
02 4 2025 1 LAK = 0.6004 SYP 1 SYP = 1.6656 LAK
03 4 2025 1 LAK = 0.6001 SYP 1 SYP = 1.6665 LAK
04 4 2025 1 LAK = 0.6016 SYP 1 SYP = 1.6621 LAK
05 4 2025 1 LAK = 0.5966 SYP 1 SYP = 1.6762 LAK
06 4 2025 1 LAK = 0.5966 SYP 1 SYP = 1.6762 LAK
07 4 2025 1 LAK = 0.6002 SYP 1 SYP = 1.6661 LAK
08 4 2025 1 LAK = 0.5994 SYP 1 SYP = 1.6683 LAK
09 4 2025 1 LAK = 0.6007 SYP 1 SYP = 1.6648 LAK
10 4 2025 1 LAK = 0.6014 SYP 1 SYP = 1.6628 LAK
11 4 2025 1 LAK = 0.6 SYP 1 SYP = 1.6667 LAK
12 4 2025 1 LAK = 0.6014 SYP 1 SYP = 1.6628 LAK
13 4 2025 1 LAK = 0.6017 SYP 1 SYP = 1.6618 LAK
14 4 2025 1 LAK = 0.601 SYP 1 SYP = 1.6638 LAK
15 4 2025 1 LAK = 0.5998 SYP 1 SYP = 1.6672 LAK
16 4 2025 1 LAK = 0.6007 SYP 1 SYP = 1.6647 LAK
17 4 2025 1 LAK = 0.6007 SYP 1 SYP = 1.6648 LAK
18 4 2025 1 LAK = 0.6011 SYP 1 SYP = 1.6636 LAK
19 4 2025 1 LAK = 0.6011 SYP 1 SYP = 1.6636 LAK
20 4 2025 1 LAK = 0.6011 SYP 1 SYP = 1.6636 LAK
21 4 2025 1 LAK = 0.6011 SYP 1 SYP = 1.6636 LAK
22 4 2025 1 LAK = 0.6022 SYP 1 SYP = 1.6607 LAK
23 4 2025 1 LAK = 0.6015 SYP 1 SYP = 1.6626 LAK
24 4 2025 1 LAK = 0.6017 SYP 1 SYP = 1.6621 LAK
25 4 2025 1 LAK = 0.6011 SYP 1 SYP = 1.6636 LAK
26 4 2025 1 LAK = 0.6012 SYP 1 SYP = 1.6632 LAK
27 4 2025 1 LAK = 0.6012 SYP 1 SYP = 1.6632 LAK
28 4 2025 1 LAK = 0.601 SYP 1 SYP = 1.664 LAK
29 4 2025 1 LAK = 0.6013 SYP 1 SYP = 1.6631 LAK
30 4 2025 1 LAK = 0.6015 SYP 1 SYP = 1.6625 LAK

May 2025

日付LAK-SYPSYP-LAK
01 5 2025 1 LAK = 0.5996 SYP 1 SYP = 1.6679 LAK
02 5 2025 1 LAK = 0.6011 SYP 1 SYP = 1.6636 LAK
03 5 2025 1 LAK = 0.5998 SYP 1 SYP = 1.6672 LAK
04 5 2025 1 LAK = 0.5998 SYP 1 SYP = 1.6671 LAK
05 5 2025 1 LAK = 0.6017 SYP 1 SYP = 1.6621 LAK
06 5 2025 1 LAK = 0.6014 SYP 1 SYP = 1.6628 LAK
07 5 2025 1 LAK = 0.6012 SYP 1 SYP = 1.6632 LAK
08 5 2025 1 LAK = 0.6022 SYP 1 SYP = 1.6605 LAK
09 5 2025 1 LAK = 0.6018 SYP 1 SYP = 1.6616 LAK
10 5 2025 1 LAK = 0.6016 SYP 1 SYP = 1.6621 LAK
11 5 2025 1 LAK = 0.6017 SYP 1 SYP = 1.6621 LAK
12 5 2025 1 LAK = 0.6025 SYP 1 SYP = 1.6598 LAK
13 5 2025 1 LAK = 0.6015 SYP 1 SYP = 1.6625 LAK
14 5 2025 1 LAK = 0.6005 SYP 1 SYP = 1.6653 LAK
15 5 2025 1 LAK = 0.6008 SYP 1 SYP = 1.6645 LAK
16 5 2025 1 LAK = 0.6015 SYP 1 SYP = 1.6626 LAK
17 5 2025 1 LAK = 0.5992 SYP 1 SYP = 1.6688 LAK
18 5 2025 1 LAK = 0.5992 SYP 1 SYP = 1.6688 LAK
19 5 2025 1 LAK = 0.6011 SYP 1 SYP = 1.6635 LAK
20 5 2025 1 LAK = 0.6015 SYP 1 SYP = 1.6626 LAK
21 5 2025 1 LAK = 0.6015 SYP 1 SYP = 1.6624 LAK
22 5 2025 1 LAK = 0.6022 SYP 1 SYP = 1.6605 LAK
23 5 2025 1 LAK = 0.6016 SYP 1 SYP = 1.6624 LAK
24 5 2025 1 LAK = 0.6028 SYP 1 SYP = 1.6589 LAK
25 5 2025 1 LAK = 0.6028 SYP 1 SYP = 1.6589 LAK
26 5 2025 1 LAK = 0.6016 SYP 1 SYP = 1.6621 LAK
27 5 2025 1 LAK = 0.6018 SYP 1 SYP = 1.6618 LAK
28 5 2025 1 LAK = 0.6019 SYP 1 SYP = 1.6613 LAK
29 5 2025 1 LAK = 0.6016 SYP 1 SYP = 1.6621 LAK
30 5 2025 1 LAK = 0.6021 SYP 1 SYP = 1.6609 LAK
31 5 2025 1 LAK = 0.6021 SYP 1 SYP = 1.6609 LAK

Jun 2025

日付LAK-SYPSYP-LAK
01 6 2025 1 LAK = 0.6029 SYP 1 SYP = 1.6587 LAK
02 6 2025 1 LAK = 0.6024 SYP 1 SYP = 1.6599 LAK
03 6 2025 1 LAK = 0.6017 SYP 1 SYP = 1.662 LAK
04 6 2025 1 LAK = 0.6022 SYP 1 SYP = 1.6605 LAK
05 6 2025 1 LAK = 0.602 SYP 1 SYP = 1.6613 LAK
06 6 2025 1 LAK = 0.6023 SYP 1 SYP = 1.6602 LAK

LAK-SYPおよびSYP-LAKの為替レート情報

ラオ語(LAK)はラオスで使用されている通貨です。シリアポンド(SYP)はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやシリアの中央銀行が提示する為替レートと異なる場合があります。