currencystats247.com

CurrencyStats247 > 為替レート > LAK-SVCおよびSVC-LAKの為替レート - 2025年

LAK-SVCおよびSVC-LAKの為替レート - 2025年

LAK-SVCおよびSVC-LAKの為替レート

下から2025年のLAK-SVCおよびSVC-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0004 SVC
1 SVC = 2478.5042 LAK

Jan 2025

日付LAK-SVCSVC-LAK
01 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2498.1523 LAK
02 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.4189 LAK
03 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.478 LAK
04 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.5626 LAK
05 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.5626 LAK
06 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.6106 LAK
07 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2492.4037 LAK
08 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2491.2421 LAK
09 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2491.6353 LAK
10 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.8944 LAK
11 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.6764 LAK
12 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.6764 LAK
13 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2494.1149 LAK
14 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2494.5003 LAK
15 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2494.3969 LAK
16 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.8915 LAK
17 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.7361 LAK
18 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.1794 LAK
19 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.1794 LAK
20 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.1797 LAK
21 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2494.622 LAK
22 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2494.6463 LAK
23 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2491.742 LAK
24 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2490.5009 LAK
25 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2490.5723 LAK
26 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2490.5723 LAK
27 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2490.4645 LAK
28 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2487.3903 LAK
29 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2487.3831 LAK
30 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2487.4461 LAK
31 1 2025 1 LAK = 0.0004 SVC 1 SVC = 2486.4452 LAK

Feb 2025

日付LAK-SVCSVC-LAK
01 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2486.4452 LAK
02 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2486.3972 LAK
03 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2485.8603 LAK
04 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2486.0978 LAK
05 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2485.1073 LAK
06 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2483.9528 LAK
07 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2482.9079 LAK
08 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2482.884 LAK
09 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2482.884 LAK
10 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2483.8866 LAK
11 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2484.4995 LAK
12 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2485.0546 LAK
13 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2485.0546 LAK
14 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2483.9788 LAK
15 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2483.8956 LAK
16 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2483.8956 LAK
17 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2482.7736 LAK
18 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2482.0223 LAK
19 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2481.8286 LAK
20 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2485.1409 LAK
21 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2482.48 LAK
22 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2482.48 LAK
23 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2482.48 LAK
24 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2480.8951 LAK
25 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2480.8 LAK
26 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.303 LAK
27 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2480.0704 LAK
28 2 2025 1 LAK = 0.0004 SVC 1 SVC = 2478.9111 LAK

Mar 2025

日付LAK-SVCSVC-LAK
01 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2481.9056 LAK
02 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.9016 LAK
03 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2477.0578 LAK
04 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2479.8016 LAK
05 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2478.3961 LAK
06 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2476.3009 LAK
07 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.5603 LAK
08 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.9015 LAK
09 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.5601 LAK
10 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2475.3803 LAK
11 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.3653 LAK
12 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.6052 LAK
13 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.6588 LAK
14 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2478.2262 LAK
15 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2475.6162 LAK
16 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.5233 LAK
17 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2476.3601 LAK
18 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2475.3444 LAK
19 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2473.2223 LAK
20 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2472.851 LAK
21 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2476.1655 LAK
22 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.2495 LAK
23 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.0532 LAK
24 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2473.9384 LAK
25 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2475.7344 LAK
26 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2475.9082 LAK
27 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2476.0039 LAK
28 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2476.8859 LAK
29 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2477.2262 LAK
30 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.349 LAK
31 3 2025 1 LAK = 0.0004 SVC 1 SVC = 2475.9138 LAK

Apr 2025

日付LAK-SVCSVC-LAK
01 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2460.6704 LAK
02 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2475.8073 LAK
03 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2476.4776 LAK
04 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2475.0733 LAK
05 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2475.342 LAK
06 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2475.342 LAK
07 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.6993 LAK
08 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2479.0057 LAK
09 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2475.6803 LAK
10 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2470.8341 LAK
11 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2476.6783 LAK
12 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2475.9072 LAK
13 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2469.2596 LAK
14 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2472.1401 LAK
15 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.9454 LAK
16 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2473.4945 LAK
17 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2475.0503 LAK
18 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2473.3925 LAK
19 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2473.3926 LAK
20 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2473.3926 LAK
21 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2473.3925 LAK
22 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2467.9156 LAK
23 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2470.7827 LAK
24 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2471.506 LAK
25 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2472.2522 LAK
26 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2471.7598 LAK
27 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2471.7597 LAK
28 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2471.8872 LAK
29 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2471.9767 LAK
30 4 2025 1 LAK = 0.0004 SVC 1 SVC = 2470.9613 LAK

May 2025

日付LAK-SVCSVC-LAK
01 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2471.2563 LAK
02 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2471.3279 LAK
03 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2471.3061 LAK
04 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2471.3061 LAK
05 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2471.9453 LAK
06 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2471.3176 LAK
07 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2471.5775 LAK
08 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2469.8 LAK
09 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2470.5064 LAK
10 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2470.7325 LAK
11 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2470.7325 LAK
12 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2471.0536 LAK
13 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2471.6253 LAK
14 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2471.4478 LAK
15 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2471.4423 LAK
16 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2471.6326 LAK
17 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2471.6327 LAK
18 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2471.6327 LAK
19 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2471.4517 LAK
20 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2471.6146 LAK
21 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2470.7202 LAK
22 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2470.4125 LAK
23 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2469.2024 LAK
24 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2469.1372 LAK
25 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2469.1372 LAK
26 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2469.6316 LAK
27 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2469.5531 LAK
28 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2467.9329 LAK
29 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2468.7121 LAK
30 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2469.3302 LAK
31 5 2025 1 LAK = 0.0004 SVC 1 SVC = 2469.33 LAK

Jun 2025

日付LAK-SVCSVC-LAK
01 6 2025 1 LAK = 0.0004 SVC 1 SVC = 2465.9903 LAK
02 6 2025 1 LAK = 0.0004 SVC 1 SVC = 2468.3836 LAK
03 6 2025 1 LAK = 0.0004 SVC 1 SVC = 2468.5408 LAK
04 6 2025 1 LAK = 0.0004 SVC 1 SVC = 2468.5781 LAK
05 6 2025 1 LAK = 0.0004 SVC 1 SVC = 2468.3118 LAK
06 6 2025 1 LAK = 0.0004 SVC 1 SVC = 2466.8586 LAK

LAK-SVCおよびSVC-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats