currencystats247.com

CurrencyStats247 > 為替レート > LAK-STDおよびSTD-LAKの為替レート - 2025年

LAK-STDおよびSTD-LAKの為替レート - 2025年

LAK-STDおよびSTD-LAKの為替レート

下から2025年のLAK-STDおよびSTD-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.9543 STD
1 STD = 1.0479 LAK

Jan 2025

日付LAK-STDSTD-LAK
01 1 2025 1 LAK = 0.9475 STD 1 STD = 1.0554 LAK
02 1 2025 1 LAK = 0.9486 STD 1 STD = 1.0542 LAK
03 1 2025 1 LAK = 0.9485 STD 1 STD = 1.0543 LAK
04 1 2025 1 LAK = 0.9502 STD 1 STD = 1.0524 LAK
05 1 2025 1 LAK = 0.9502 STD 1 STD = 1.0524 LAK
06 1 2025 1 LAK = 0.9478 STD 1 STD = 1.0551 LAK
07 1 2025 1 LAK = 0.9486 STD 1 STD = 1.0541 LAK
08 1 2025 1 LAK = 0.9484 STD 1 STD = 1.0544 LAK
09 1 2025 1 LAK = 0.9495 STD 1 STD = 1.0532 LAK
10 1 2025 1 LAK = 0.9486 STD 1 STD = 1.0542 LAK
11 1 2025 1 LAK = 0.9444 STD 1 STD = 1.0588 LAK
12 1 2025 1 LAK = 0.9444 STD 1 STD = 1.0588 LAK
13 1 2025 1 LAK = 0.9481 STD 1 STD = 1.0547 LAK
14 1 2025 1 LAK = 0.9472 STD 1 STD = 1.0557 LAK
15 1 2025 1 LAK = 0.9485 STD 1 STD = 1.0543 LAK
16 1 2025 1 LAK = 0.9479 STD 1 STD = 1.055 LAK
17 1 2025 1 LAK = 0.9485 STD 1 STD = 1.0543 LAK
18 1 2025 1 LAK = 0.9488 STD 1 STD = 1.0539 LAK
19 1 2025 1 LAK = 0.9488 STD 1 STD = 1.0539 LAK
20 1 2025 1 LAK = 0.9475 STD 1 STD = 1.0554 LAK
21 1 2025 1 LAK = 0.9482 STD 1 STD = 1.0546 LAK
22 1 2025 1 LAK = 0.9533 STD 1 STD = 1.0489 LAK
23 1 2025 1 LAK = 0.9488 STD 1 STD = 1.054 LAK
24 1 2025 1 LAK = 0.9495 STD 1 STD = 1.0532 LAK
25 1 2025 1 LAK = 0.9516 STD 1 STD = 1.0509 LAK
26 1 2025 1 LAK = 0.9516 STD 1 STD = 1.0509 LAK
27 1 2025 1 LAK = 0.9498 STD 1 STD = 1.0529 LAK
28 1 2025 1 LAK = 0.9502 STD 1 STD = 1.0524 LAK
29 1 2025 1 LAK = 0.9504 STD 1 STD = 1.0522 LAK
30 1 2025 1 LAK = 0.9515 STD 1 STD = 1.051 LAK
31 1 2025 1 LAK = 0.9517 STD 1 STD = 1.0507 LAK

Feb 2025

日付LAK-STDSTD-LAK
01 2 2025 1 LAK = 0.9517 STD 1 STD = 1.0507 LAK
02 2 2025 1 LAK = 0.9501 STD 1 STD = 1.0525 LAK
03 2 2025 1 LAK = 0.952 STD 1 STD = 1.0505 LAK
04 2 2025 1 LAK = 0.9516 STD 1 STD = 1.0509 LAK
05 2 2025 1 LAK = 0.9515 STD 1 STD = 1.051 LAK
06 2 2025 1 LAK = 0.952 STD 1 STD = 1.0504 LAK
07 2 2025 1 LAK = 0.952 STD 1 STD = 1.0504 LAK
08 2 2025 1 LAK = 0.9484 STD 1 STD = 1.0544 LAK
09 2 2025 1 LAK = 0.9484 STD 1 STD = 1.0544 LAK
10 2 2025 1 LAK = 0.9515 STD 1 STD = 1.051 LAK
11 2 2025 1 LAK = 0.9523 STD 1 STD = 1.0501 LAK
12 2 2025 1 LAK = 0.9518 STD 1 STD = 1.0507 LAK
13 2 2025 1 LAK = 0.9542 STD 1 STD = 1.048 LAK
14 2 2025 1 LAK = 0.952 STD 1 STD = 1.0504 LAK
15 2 2025 1 LAK = 0.9552 STD 1 STD = 1.047 LAK
16 2 2025 1 LAK = 0.9552 STD 1 STD = 1.047 LAK
17 2 2025 1 LAK = 0.9527 STD 1 STD = 1.0497 LAK
18 2 2025 1 LAK = 0.9523 STD 1 STD = 1.0501 LAK
19 2 2025 1 LAK = 0.9535 STD 1 STD = 1.0488 LAK
20 2 2025 1 LAK = 0.9518 STD 1 STD = 1.0506 LAK
21 2 2025 1 LAK = 0.9524 STD 1 STD = 1.05 LAK
22 2 2025 1 LAK = 0.9525 STD 1 STD = 1.0499 LAK
23 2 2025 1 LAK = 0.9525 STD 1 STD = 1.0499 LAK
24 2 2025 1 LAK = 0.9537 STD 1 STD = 1.0485 LAK
25 2 2025 1 LAK = 0.9543 STD 1 STD = 1.0479 LAK
26 2 2025 1 LAK = 0.956 STD 1 STD = 1.046 LAK
27 2 2025 1 LAK = 0.9542 STD 1 STD = 1.048 LAK
28 2 2025 1 LAK = 0.9543 STD 1 STD = 1.0479 LAK

Mar 2025

日付LAK-STDSTD-LAK
01 3 2025 1 LAK = 0.9536 STD 1 STD = 1.0487 LAK
02 3 2025 1 LAK = 0.9557 STD 1 STD = 1.0463 LAK
03 3 2025 1 LAK = 0.9549 STD 1 STD = 1.0472 LAK
04 3 2025 1 LAK = 0.954 STD 1 STD = 1.0483 LAK
05 3 2025 1 LAK = 0.9558 STD 1 STD = 1.0462 LAK
06 3 2025 1 LAK = 0.9552 STD 1 STD = 1.0469 LAK
07 3 2025 1 LAK = 0.9555 STD 1 STD = 1.0466 LAK
08 3 2025 1 LAK = 0.9557 STD 1 STD = 1.0463 LAK
09 3 2025 1 LAK = 0.9548 STD 1 STD = 1.0473 LAK
10 3 2025 1 LAK = 0.9556 STD 1 STD = 1.0465 LAK
11 3 2025 1 LAK = 0.956 STD 1 STD = 1.046 LAK
12 3 2025 1 LAK = 0.9553 STD 1 STD = 1.0468 LAK
13 3 2025 1 LAK = 0.956 STD 1 STD = 1.046 LAK
14 3 2025 1 LAK = 0.9545 STD 1 STD = 1.0477 LAK
15 3 2025 1 LAK = 0.9577 STD 1 STD = 1.0441 LAK
16 3 2025 1 LAK = 0.9559 STD 1 STD = 1.0461 LAK
17 3 2025 1 LAK = 0.955 STD 1 STD = 1.0472 LAK
18 3 2025 1 LAK = 0.9556 STD 1 STD = 1.0464 LAK
19 3 2025 1 LAK = 0.9565 STD 1 STD = 1.0455 LAK
20 3 2025 1 LAK = 0.9566 STD 1 STD = 1.0454 LAK
21 3 2025 1 LAK = 0.9553 STD 1 STD = 1.0468 LAK
22 3 2025 1 LAK = 0.9583 STD 1 STD = 1.0435 LAK
23 3 2025 1 LAK = 0.9561 STD 1 STD = 1.0459 LAK
24 3 2025 1 LAK = 0.9561 STD 1 STD = 1.0459 LAK
25 3 2025 1 LAK = 0.9555 STD 1 STD = 1.0466 LAK
26 3 2025 1 LAK = 0.9549 STD 1 STD = 1.0472 LAK
27 3 2025 1 LAK = 0.9559 STD 1 STD = 1.0462 LAK
28 3 2025 1 LAK = 0.9551 STD 1 STD = 1.047 LAK
29 3 2025 1 LAK = 0.9549 STD 1 STD = 1.0473 LAK
30 3 2025 1 LAK = 0.956 STD 1 STD = 1.0461 LAK
31 3 2025 1 LAK = 0.9555 STD 1 STD = 1.0466 LAK

Apr 2025

日付LAK-STDSTD-LAK
01 4 2025 1 LAK = 0.9613 STD 1 STD = 1.0402 LAK
02 4 2025 1 LAK = 0.9558 STD 1 STD = 1.0463 LAK
03 4 2025 1 LAK = 0.9552 STD 1 STD = 1.0469 LAK
04 4 2025 1 LAK = 0.9578 STD 1 STD = 1.0441 LAK
05 4 2025 1 LAK = 0.9497 STD 1 STD = 1.053 LAK
06 4 2025 1 LAK = 0.9497 STD 1 STD = 1.053 LAK
07 4 2025 1 LAK = 0.9555 STD 1 STD = 1.0466 LAK
08 4 2025 1 LAK = 0.9542 STD 1 STD = 1.048 LAK
09 4 2025 1 LAK = 0.9562 STD 1 STD = 1.0458 LAK
10 4 2025 1 LAK = 0.9574 STD 1 STD = 1.0445 LAK
11 4 2025 1 LAK = 0.9551 STD 1 STD = 1.047 LAK
12 4 2025 1 LAK = 0.9574 STD 1 STD = 1.0445 LAK
13 4 2025 1 LAK = 0.9579 STD 1 STD = 1.0439 LAK
14 4 2025 1 LAK = 0.9568 STD 1 STD = 1.0451 LAK
15 4 2025 1 LAK = 0.9549 STD 1 STD = 1.0473 LAK
16 4 2025 1 LAK = 0.9563 STD 1 STD = 1.0457 LAK
17 4 2025 1 LAK = 0.9563 STD 1 STD = 1.0457 LAK
18 4 2025 1 LAK = 0.9569 STD 1 STD = 1.045 LAK
19 4 2025 1 LAK = 0.9569 STD 1 STD = 1.045 LAK
20 4 2025 1 LAK = 0.9569 STD 1 STD = 1.045 LAK
21 4 2025 1 LAK = 0.9569 STD 1 STD = 1.045 LAK
22 4 2025 1 LAK = 0.9586 STD 1 STD = 1.0432 LAK
23 4 2025 1 LAK = 0.9575 STD 1 STD = 1.0444 LAK
24 4 2025 1 LAK = 0.9578 STD 1 STD = 1.0441 LAK
25 4 2025 1 LAK = 0.9569 STD 1 STD = 1.045 LAK
26 4 2025 1 LAK = 0.9571 STD 1 STD = 1.0448 LAK
27 4 2025 1 LAK = 0.9571 STD 1 STD = 1.0448 LAK
28 4 2025 1 LAK = 0.9567 STD 1 STD = 1.0453 LAK
29 4 2025 1 LAK = 0.9572 STD 1 STD = 1.0447 LAK
30 4 2025 1 LAK = 0.9576 STD 1 STD = 1.0443 LAK

May 2025

日付LAK-STDSTD-LAK
01 5 2025 1 LAK = 0.9544 STD 1 STD = 1.0477 LAK
02 5 2025 1 LAK = 0.9569 STD 1 STD = 1.045 LAK
03 5 2025 1 LAK = 0.9549 STD 1 STD = 1.0472 LAK
04 5 2025 1 LAK = 0.9549 STD 1 STD = 1.0472 LAK
05 5 2025 1 LAK = 0.9578 STD 1 STD = 1.0441 LAK
06 5 2025 1 LAK = 0.9574 STD 1 STD = 1.0445 LAK
07 5 2025 1 LAK = 0.9571 STD 1 STD = 1.0448 LAK
08 5 2025 1 LAK = 0.9587 STD 1 STD = 1.0431 LAK
09 5 2025 1 LAK = 0.9579 STD 1 STD = 1.044 LAK
10 5 2025 1 LAK = 0.9578 STD 1 STD = 1.0441 LAK
11 5 2025 1 LAK = 0.9578 STD 1 STD = 1.0441 LAK
12 5 2025 1 LAK = 0.9591 STD 1 STD = 1.0426 LAK
13 5 2025 1 LAK = 0.9574 STD 1 STD = 1.0445 LAK
14 5 2025 1 LAK = 0.9559 STD 1 STD = 1.0461 LAK
15 5 2025 1 LAK = 0.9564 STD 1 STD = 1.0456 LAK
16 5 2025 1 LAK = 0.9575 STD 1 STD = 1.0444 LAK
17 5 2025 1 LAK = 0.9539 STD 1 STD = 1.0483 LAK
18 5 2025 1 LAK = 0.9539 STD 1 STD = 1.0483 LAK
19 5 2025 1 LAK = 0.957 STD 1 STD = 1.045 LAK
20 5 2025 1 LAK = 0.9575 STD 1 STD = 1.0444 LAK
21 5 2025 1 LAK = 0.9576 STD 1 STD = 1.0443 LAK
22 5 2025 1 LAK = 0.9587 STD 1 STD = 1.0431 LAK
23 5 2025 1 LAK = 0.9577 STD 1 STD = 1.0442 LAK
24 5 2025 1 LAK = 0.9596 STD 1 STD = 1.0421 LAK
25 5 2025 1 LAK = 0.9596 STD 1 STD = 1.0421 LAK
26 5 2025 1 LAK = 0.9578 STD 1 STD = 1.0441 LAK
27 5 2025 1 LAK = 0.9579 STD 1 STD = 1.0439 LAK
28 5 2025 1 LAK = 0.9582 STD 1 STD = 1.0436 LAK
29 5 2025 1 LAK = 0.9578 STD 1 STD = 1.0441 LAK
30 5 2025 1 LAK = 0.9585 STD 1 STD = 1.0433 LAK
31 5 2025 1 LAK = 0.9585 STD 1 STD = 1.0433 LAK

Jun 2025

日付LAK-STDSTD-LAK
01 6 2025 1 LAK = 0.9598 STD 1 STD = 1.0419 LAK
02 6 2025 1 LAK = 0.959 STD 1 STD = 1.0427 LAK
03 6 2025 1 LAK = 0.9578 STD 1 STD = 1.044 LAK
04 6 2025 1 LAK = 0.9587 STD 1 STD = 1.0431 LAK
05 6 2025 1 LAK = 0.9582 STD 1 STD = 1.0436 LAK
06 6 2025 1 LAK = 0.9589 STD 1 STD = 1.0429 LAK

LAK-STDおよびSTD-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats