currencystats247.com

CurrencyStats247 > 為替レート > LAK-SRDおよびSRD-LAKの為替レート - 2026年

LAK-SRDおよびSRD-LAKの為替レート - 2026年

LAK-SRDおよびSRD-LAKの為替レート

下から2026年のLAK-SRDおよびSRD-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LAK = 0.0017 SRD
1 SRD = 579.7926 LAK

Jan 2026

日付LAK-SRDSRD-LAK
01 1 2026 1 LAK = 0.0018 SRD 1 SRD = 567.4156 LAK
02 1 2026 1 LAK = 0.0018 SRD 1 SRD = 566.8985 LAK
03 1 2026 1 LAK = 0.0018 SRD 1 SRD = 566.6495 LAK
04 1 2026 1 LAK = 0.0018 SRD 1 SRD = 566.6495 LAK
05 1 2026 1 LAK = 0.0018 SRD 1 SRD = 566.8589 LAK
06 1 2026 1 LAK = 0.0018 SRD 1 SRD = 564.8947 LAK
07 1 2026 1 LAK = 0.0018 SRD 1 SRD = 564.4702 LAK
08 1 2026 1 LAK = 0.0018 SRD 1 SRD = 565.8407 LAK
09 1 2026 1 LAK = 0.0018 SRD 1 SRD = 564.6631 LAK
10 1 2026 1 LAK = 0.0018 SRD 1 SRD = 565.5777 LAK
11 1 2026 1 LAK = 0.0018 SRD 1 SRD = 566.4814 LAK
12 1 2026 1 LAK = 0.0018 SRD 1 SRD = 565.8259 LAK
13 1 2026 1 LAK = 0.0018 SRD 1 SRD = 566.4377 LAK
14 1 2026 1 LAK = 0.0018 SRD 1 SRD = 566.1666 LAK
15 1 2026 1 LAK = 0.0018 SRD 1 SRD = 564.6293 LAK
16 1 2026 1 LAK = 0.0018 SRD 1 SRD = 565.107 LAK
17 1 2026 1 LAK = 0.0018 SRD 1 SRD = 564.3916 LAK
18 1 2026 1 LAK = 0.0018 SRD 1 SRD = 564.3916 LAK
19 1 2026 1 LAK = 0.0018 SRD 1 SRD = 563.5614 LAK
20 1 2026 1 LAK = 0.0018 SRD 1 SRD = 564.4643 LAK
21 1 2026 1 LAK = 0.0018 SRD 1 SRD = 564.0304 LAK
22 1 2026 1 LAK = 0.0018 SRD 1 SRD = 565.359 LAK
23 1 2026 1 LAK = 0.0018 SRD 1 SRD = 565.4034 LAK
24 1 2026 1 LAK = 0.0018 SRD 1 SRD = 562.5232 LAK
25 1 2026 1 LAK = 0.0018 SRD 1 SRD = 562.5232 LAK
26 1 2026 1 LAK = 0.0018 SRD 1 SRD = 565.9914 LAK
27 1 2026 1 LAK = 0.0018 SRD 1 SRD = 564.4526 LAK
28 1 2026 1 LAK = 0.0018 SRD 1 SRD = 562.2813 LAK
29 1 2026 1 LAK = 0.0018 SRD 1 SRD = 565.8929 LAK
30 1 2026 1 LAK = 0.0018 SRD 1 SRD = 566.3726 LAK
31 1 2026 1 LAK = 0.0018 SRD 1 SRD = 565.0385 LAK

Feb 2026

日付LAK-SRDSRD-LAK
01 2 2026 1 LAK = 0.0018 SRD 1 SRD = 570.0893 LAK
02 2 2026 1 LAK = 0.0018 SRD 1 SRD = 565.7873 LAK
03 2 2026 1 LAK = 0.0018 SRD 1 SRD = 565.4132 LAK
04 2 2026 1 LAK = 0.0018 SRD 1 SRD = 564.0618 LAK
05 2 2026 1 LAK = 0.0018 SRD 1 SRD = 567.364 LAK
06 2 2026 1 LAK = 0.0018 SRD 1 SRD = 567.4633 LAK
07 2 2026 1 LAK = 0.0018 SRD 1 SRD = 566.5735 LAK
08 2 2026 1 LAK = 0.0018 SRD 1 SRD = 566.5735 LAK
09 2 2026 1 LAK = 0.0018 SRD 1 SRD = 567.916 LAK
10 2 2026 1 LAK = 0.0018 SRD 1 SRD = 565.4175 LAK
11 2 2026 1 LAK = 0.0018 SRD 1 SRD = 566.9068 LAK
12 2 2026 1 LAK = 0.0018 SRD 1 SRD = 567.8535 LAK
13 2 2026 1 LAK = 0.0018 SRD 1 SRD = 568.0825 LAK
14 2 2026 1 LAK = 0.0018 SRD 1 SRD = 567.8306 LAK
15 2 2026 1 LAK = 0.0018 SRD 1 SRD = 567.8306 LAK
16 2 2026 1 LAK = 0.0018 SRD 1 SRD = 567.6071 LAK
17 2 2026 1 LAK = 0.0018 SRD 1 SRD = 566.869 LAK
18 2 2026 1 LAK = 0.0018 SRD 1 SRD = 568.112 LAK
19 2 2026 1 LAK = 0.0018 SRD 1 SRD = 568.5702 LAK
20 2 2026 1 LAK = 0.0018 SRD 1 SRD = 569.6332 LAK
21 2 2026 1 LAK = 0.0018 SRD 1 SRD = 568.0918 LAK
22 2 2026 1 LAK = 0.0018 SRD 1 SRD = 568.0918 LAK
23 2 2026 1 LAK = 0.0018 SRD 1 SRD = 568.656 LAK
24 2 2026 1 LAK = 0.0018 SRD 1 SRD = 569.8847 LAK
25 2 2026 1 LAK = 0.0018 SRD 1 SRD = 566.174 LAK
26 2 2026 1 LAK = 0.0018 SRD 1 SRD = 566.3927 LAK
27 2 2026 1 LAK = 0.0018 SRD 1 SRD = 566.0098 LAK
28 2 2026 1 LAK = 0.0018 SRD 1 SRD = 566.4838 LAK

Mar 2026

日付LAK-SRDSRD-LAK
01 3 2026 1 LAK = 0.0018 SRD 1 SRD = 566.4838 LAK
02 3 2026 1 LAK = 0.0018 SRD 1 SRD = 568.1095 LAK
03 3 2026 1 LAK = 0.0018 SRD 1 SRD = 566.9024 LAK
04 3 2026 1 LAK = 0.0018 SRD 1 SRD = 569.0763 LAK
05 3 2026 1 LAK = 0.0018 SRD 1 SRD = 570.3863 LAK
06 3 2026 1 LAK = 0.0018 SRD 1 SRD = 567.837 LAK
07 3 2026 1 LAK = 0.0018 SRD 1 SRD = 565.6351 LAK
08 3 2026 1 LAK = 0.0018 SRD 1 SRD = 565.6351 LAK
09 3 2026 1 LAK = 0.0018 SRD 1 SRD = 568.9102 LAK
10 3 2026 1 LAK = 0.0018 SRD 1 SRD = 569.1954 LAK
11 3 2026 1 LAK = 0.0018 SRD 1 SRD = 570.5728 LAK
12 3 2026 1 LAK = 0.0017 SRD 1 SRD = 572.3016 LAK
13 3 2026 1 LAK = 0.0017 SRD 1 SRD = 573.6919 LAK
14 3 2026 1 LAK = 0.0018 SRD 1 SRD = 570.6395 LAK
15 3 2026 1 LAK = 0.0018 SRD 1 SRD = 570.6395 LAK
16 3 2026 1 LAK = 0.0018 SRD 1 SRD = 571.4152 LAK
17 3 2026 1 LAK = 0.0018 SRD 1 SRD = 570.682 LAK
18 3 2026 1 LAK = 0.0018 SRD 1 SRD = 571.1459 LAK
19 3 2026 1 LAK = 0.0017 SRD 1 SRD = 574.2837 LAK
20 3 2026 1 LAK = 0.0017 SRD 1 SRD = 572.4692 LAK
21 3 2026 1 LAK = 0.0017 SRD 1 SRD = 571.8508 LAK
22 3 2026 1 LAK = 0.0017 SRD 1 SRD = 571.8508 LAK
23 3 2026 1 LAK = 0.0017 SRD 1 SRD = 572.4991 LAK
24 3 2026 1 LAK = 0.0017 SRD 1 SRD = 576.7849 LAK
25 3 2026 1 LAK = 0.0017 SRD 1 SRD = 577.7461 LAK
26 3 2026 1 LAK = 0.0017 SRD 1 SRD = 578.0578 LAK
27 3 2026 1 LAK = 0.0017 SRD 1 SRD = 579.0845 LAK
28 3 2026 1 LAK = 0.0017 SRD 1 SRD = 582.4307 LAK
29 3 2026 1 LAK = 0.0017 SRD 1 SRD = 576.542 LAK
30 3 2026 1 LAK = 0.0017 SRD 1 SRD = 582.3802 LAK
31 3 2026 1 LAK = 0.0017 SRD 1 SRD = 584.9923 LAK

Apr 2026

日付LAK-SRDSRD-LAK
01 4 2026 1 LAK = 0.0017 SRD 1 SRD = 589.5625 LAK
02 4 2026 1 LAK = 0.0017 SRD 1 SRD = 589.4013 LAK
03 4 2026 1 LAK = 0.0017 SRD 1 SRD = 588.214 LAK
04 4 2026 1 LAK = 0.0017 SRD 1 SRD = 588.2137 LAK
05 4 2026 1 LAK = 0.0017 SRD 1 SRD = 588.2137 LAK
06 4 2026 1 LAK = 0.0017 SRD 1 SRD = 588.2148 LAK
07 4 2026 1 LAK = 0.0017 SRD 1 SRD = 590.7697 LAK
08 4 2026 1 LAK = 0.0017 SRD 1 SRD = 588.7518 LAK
09 4 2026 1 LAK = 0.0017 SRD 1 SRD = 586.7569 LAK
10 4 2026 1 LAK = 0.0017 SRD 1 SRD = 586.6075 LAK
11 4 2026 1 LAK = 0.0017 SRD 1 SRD = 587.9863 LAK
12 4 2026 1 LAK = 0.0017 SRD 1 SRD = 587.9863 LAK
13 4 2026 1 LAK = 0.0017 SRD 1 SRD = 588.6236 LAK
14 4 2026 1 LAK = 0.0017 SRD 1 SRD = 586.8187 LAK
15 4 2026 1 LAK = 0.0017 SRD 1 SRD = 589.4415 LAK
16 4 2026 1 LAK = 0.0017 SRD 1 SRD = 589.2107 LAK
17 4 2026 1 LAK = 0.0017 SRD 1 SRD = 588.1784 LAK
18 4 2026 1 LAK = 0.0017 SRD 1 SRD = 586.121 LAK
19 4 2026 1 LAK = 0.0017 SRD 1 SRD = 586.121 LAK
20 4 2026 1 LAK = 0.0017 SRD 1 SRD = 585.0178 LAK
21 4 2026 1 LAK = 0.0017 SRD 1 SRD = 589.1213 LAK
22 4 2026 1 LAK = 0.0017 SRD 1 SRD = 589.0565 LAK
23 4 2026 1 LAK = 0.0017 SRD 1 SRD = 591.0259 LAK
24 4 2026 1 LAK = 0.0017 SRD 1 SRD = 585.7824 LAK
25 4 2026 1 LAK = 0.0017 SRD 1 SRD = 583.9479 LAK
26 4 2026 1 LAK = 0.0017 SRD 1 SRD = 583.9479 LAK
27 4 2026 1 LAK = 0.0017 SRD 1 SRD = 585.1627 LAK
28 4 2026 1 LAK = 0.0017 SRD 1 SRD = 587.3965 LAK
29 4 2026 1 LAK = 0.0017 SRD 1 SRD = 586.1579 LAK
30 4 2026 1 LAK = 0.0017 SRD 1 SRD = 586.34 LAK

May 2026

日付LAK-SRDSRD-LAK
01 5 2026 1 LAK = 0.0017 SRD 1 SRD = 586.7241 LAK
02 5 2026 1 LAK = 0.0017 SRD 1 SRD = 586.79 LAK
03 5 2026 1 LAK = 0.0017 SRD 1 SRD = 586.79 LAK
04 5 2026 1 LAK = 0.0017 SRD 1 SRD = 586.7419 LAK
05 5 2026 1 LAK = 0.0017 SRD 1 SRD = 586.5049 LAK
06 5 2026 1 LAK = 0.0017 SRD 1 SRD = 586.317 LAK
07 5 2026 1 LAK = 0.0017 SRD 1 SRD = 586.7812 LAK
08 5 2026 1 LAK = 0.0017 SRD 1 SRD = 585.8681 LAK
09 5 2026 1 LAK = 0.0017 SRD 1 SRD = 584.8252 LAK
10 5 2026 1 LAK = 0.0017 SRD 1 SRD = 584.8252 LAK
11 5 2026 1 LAK = 0.0017 SRD 1 SRD = 586.3804 LAK
12 5 2026 1 LAK = 0.0017 SRD 1 SRD = 586.0632 LAK
13 5 2026 1 LAK = 0.0017 SRD 1 SRD = 588.2628 LAK
14 5 2026 1 LAK = 0.0017 SRD 1 SRD = 589.4481 LAK
15 5 2026 1 LAK = 0.0017 SRD 1 SRD = 589.6834 LAK
16 5 2026 1 LAK = 0.0017 SRD 1 SRD = 586.7064 LAK
17 5 2026 1 LAK = 0.0017 SRD 1 SRD = 586.7064 LAK
18 5 2026 1 LAK = 0.0017 SRD 1 SRD = 584.8992 LAK
19 5 2026 1 LAK = 0.0017 SRD 1 SRD = 588.947 LAK
20 5 2026 1 LAK = 0.0017 SRD 1 SRD = 588.5767 LAK
21 5 2026 1 LAK = 0.0017 SRD 1 SRD = 590.4827 LAK
22 5 2026 1 LAK = 0.0017 SRD 1 SRD = 589.9898 LAK
23 5 2026 1 LAK = 0.0017 SRD 1 SRD = 589.2802 LAK
24 5 2026 1 LAK = 0.0017 SRD 1 SRD = 589.2802 LAK
25 5 2026 1 LAK = 0.0017 SRD 1 SRD = 589.9457 LAK
26 5 2026 1 LAK = 0.0017 SRD 1 SRD = 590.2754 LAK
27 5 2026 1 LAK = 0.0017 SRD 1 SRD = 589.9172 LAK
28 5 2026 1 LAK = 0.0017 SRD 1 SRD = 587.3915 LAK
29 5 2026 1 LAK = 0.0017 SRD 1 SRD = 590.7444 LAK
30 5 2026 1 LAK = 0.0017 SRD 1 SRD = 590.5894 LAK
31 5 2026 1 LAK = 0.0017 SRD 1 SRD = 590.5894 LAK

Jun 2026

日付LAK-SRDSRD-LAK
01 6 2026 1 LAK = 0.0017 SRD 1 SRD = 589.7598 LAK
02 6 2026 1 LAK = 0.0017 SRD 1 SRD = 587.7083 LAK
03 6 2026 1 LAK = 0.0017 SRD 1 SRD = 590.3034 LAK

Jul 2026

日付LAK-SRDSRD-LAK
01 7 2026 1 LAK = 0.0017 SRD 1 SRD = 598.0828 LAK
02 7 2026 1 LAK = 0.0017 SRD 1 SRD = 597.9783 LAK
03 7 2026 1 LAK = 0.0017 SRD 1 SRD = 599.3604 LAK
04 7 2026 1 LAK = 0.0017 SRD 1 SRD = 601.2511 LAK
05 7 2026 1 LAK = 0.0017 SRD 1 SRD = 601.2511 LAK
06 7 2026 1 LAK = 0.0017 SRD 1 SRD = 600.4021 LAK
07 7 2026 1 LAK = 0.0017 SRD 1 SRD = 597.7299 LAK
08 7 2026 1 LAK = 0.0017 SRD 1 SRD = 599.3129 LAK
09 7 2026 1 LAK = 0.0017 SRD 1 SRD = 599.8598 LAK
10 7 2026 1 LAK = 0.0017 SRD 1 SRD = 599.8885 LAK
11 7 2026 1 LAK = 0.0017 SRD 1 SRD = 599.7926 LAK
12 7 2026 1 LAK = 0.0017 SRD 1 SRD = 600.1838 LAK
13 7 2026 1 LAK = 0.0017 SRD 1 SRD = 600.0162 LAK
14 7 2026 1 LAK = 0.0017 SRD 1 SRD = 599.209 LAK
15 7 2026 1 LAK = 0.0017 SRD 1 SRD = 600.7606 LAK
16 7 2026 1 LAK = 0.0017 SRD 1 SRD = 599.2892 LAK
17 7 2026 1 LAK = 0.0017 SRD 1 SRD = 599.7503 LAK
18 7 2026 1 LAK = 0.0017 SRD 1 SRD = 599.2251 LAK
19 7 2026 1 LAK = 0.0017 SRD 1 SRD = 599.2251 LAK
20 7 2026 1 LAK = 0.0017 SRD 1 SRD = 600.5716 LAK
21 7 2026 1 LAK = 0.0017 SRD 1 SRD = 603.7465 LAK
22 7 2026 1 LAK = 0.0017 SRD 1 SRD = 599.7521 LAK
23 7 2026 1 LAK = 0.0017 SRD 1 SRD = 600.1086 LAK
24 7 2026 1 LAK = 0.0017 SRD 1 SRD = 600.073 LAK
25 7 2026 1 LAK = 0.0017 SRD 1 SRD = 599.3353 LAK
26 7 2026 1 LAK = 0.0017 SRD 1 SRD = 599.3353 LAK

LAK-SRDおよびSRD-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats