currencystats247.com

CurrencyStats247 > 為替レート > LAK-SRDおよびSRD-LAKの為替レート - 2025年

LAK-SRDおよびSRD-LAKの為替レート - 2025年

LAK-SRDおよびSRD-LAKの為替レート

下から2025年のLAK-SRDおよびSRD-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0017 SRD
1 SRD = 601.323 LAK

Jan 2025

日付LAK-SRDSRD-LAK
01 1 2025 1 LAK = 0.0016 SRD 1 SRD = 619.284 LAK
02 1 2025 1 LAK = 0.0016 SRD 1 SRD = 618.589 LAK
03 1 2025 1 LAK = 0.0016 SRD 1 SRD = 622.0514 LAK
04 1 2025 1 LAK = 0.0016 SRD 1 SRD = 621.7465 LAK
05 1 2025 1 LAK = 0.0016 SRD 1 SRD = 621.7465 LAK
06 1 2025 1 LAK = 0.0016 SRD 1 SRD = 623.3696 LAK
07 1 2025 1 LAK = 0.0016 SRD 1 SRD = 624.0756 LAK
08 1 2025 1 LAK = 0.0016 SRD 1 SRD = 622.2177 LAK
09 1 2025 1 LAK = 0.0016 SRD 1 SRD = 621.0301 LAK
10 1 2025 1 LAK = 0.0016 SRD 1 SRD = 622.3321 LAK
11 1 2025 1 LAK = 0.0016 SRD 1 SRD = 624.2938 LAK
12 1 2025 1 LAK = 0.0016 SRD 1 SRD = 624.2938 LAK
13 1 2025 1 LAK = 0.0016 SRD 1 SRD = 621.8792 LAK
14 1 2025 1 LAK = 0.0016 SRD 1 SRD = 622.5264 LAK
15 1 2025 1 LAK = 0.0016 SRD 1 SRD = 621.6061 LAK
16 1 2025 1 LAK = 0.0016 SRD 1 SRD = 622.0123 LAK
17 1 2025 1 LAK = 0.0016 SRD 1 SRD = 621.6087 LAK
18 1 2025 1 LAK = 0.0016 SRD 1 SRD = 622.2947 LAK
19 1 2025 1 LAK = 0.0016 SRD 1 SRD = 622.2947 LAK
20 1 2025 1 LAK = 0.0016 SRD 1 SRD = 623.1658 LAK
21 1 2025 1 LAK = 0.0016 SRD 1 SRD = 622.6677 LAK
22 1 2025 1 LAK = 0.0016 SRD 1 SRD = 618.4594 LAK
23 1 2025 1 LAK = 0.0016 SRD 1 SRD = 621.8618 LAK
24 1 2025 1 LAK = 0.0016 SRD 1 SRD = 620.9424 LAK
25 1 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6109 LAK
26 1 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6109 LAK
27 1 2025 1 LAK = 0.0016 SRD 1 SRD = 620.7865 LAK
28 1 2025 1 LAK = 0.0016 SRD 1 SRD = 620.4767 LAK
29 1 2025 1 LAK = 0.0016 SRD 1 SRD = 620.3672 LAK
30 1 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6763 LAK
31 1 2025 1 LAK = 0.0016 SRD 1 SRD = 619.5156 LAK

Feb 2025

日付LAK-SRDSRD-LAK
01 2 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6132 LAK
02 2 2025 1 LAK = 0.0016 SRD 1 SRD = 620.6446 LAK
03 2 2025 1 LAK = 0.0016 SRD 1 SRD = 619.4449 LAK
04 2 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6012 LAK
05 2 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6458 LAK
06 2 2025 1 LAK = 0.0016 SRD 1 SRD = 619.3059 LAK
07 2 2025 1 LAK = 0.0016 SRD 1 SRD = 619.2942 LAK
08 2 2025 1 LAK = 0.0016 SRD 1 SRD = 621.6993 LAK
09 2 2025 1 LAK = 0.0016 SRD 1 SRD = 621.6993 LAK
10 2 2025 1 LAK = 0.0016 SRD 1 SRD = 619.666 LAK
11 2 2025 1 LAK = 0.0016 SRD 1 SRD = 618.0923 LAK
12 2 2025 1 LAK = 0.0016 SRD 1 SRD = 618.6049 LAK
13 2 2025 1 LAK = 0.0016 SRD 1 SRD = 616.1413 LAK
14 2 2025 1 LAK = 0.0016 SRD 1 SRD = 615.0567 LAK
15 2 2025 1 LAK = 0.0016 SRD 1 SRD = 615.2156 LAK
16 2 2025 1 LAK = 0.0016 SRD 1 SRD = 615.2156 LAK
17 2 2025 1 LAK = 0.0016 SRD 1 SRD = 616.8131 LAK
18 2 2025 1 LAK = 0.0016 SRD 1 SRD = 617.3738 LAK
19 2 2025 1 LAK = 0.0016 SRD 1 SRD = 616.3682 LAK
20 2 2025 1 LAK = 0.0016 SRD 1 SRD = 615.7094 LAK
21 2 2025 1 LAK = 0.0016 SRD 1 SRD = 612.4199 LAK
22 2 2025 1 LAK = 0.0016 SRD 1 SRD = 611.0403 LAK
23 2 2025 1 LAK = 0.0016 SRD 1 SRD = 611.0403 LAK
24 2 2025 1 LAK = 0.0016 SRD 1 SRD = 610.2599 LAK
25 2 2025 1 LAK = 0.0016 SRD 1 SRD = 611.8227 LAK
26 2 2025 1 LAK = 0.0016 SRD 1 SRD = 610.9778 LAK
27 2 2025 1 LAK = 0.0016 SRD 1 SRD = 611.9163 LAK
28 2 2025 1 LAK = 0.0016 SRD 1 SRD = 611.8844 LAK

Mar 2025

日付LAK-SRDSRD-LAK
01 3 2025 1 LAK = 0.0016 SRD 1 SRD = 610.6773 LAK
02 3 2025 1 LAK = 0.0016 SRD 1 SRD = 612.9468 LAK
03 3 2025 1 LAK = 0.0016 SRD 1 SRD = 613.1647 LAK
04 3 2025 1 LAK = 0.0016 SRD 1 SRD = 610.0186 LAK
05 3 2025 1 LAK = 0.0016 SRD 1 SRD = 606.4935 LAK
06 3 2025 1 LAK = 0.0016 SRD 1 SRD = 607.3671 LAK
07 3 2025 1 LAK = 0.0017 SRD 1 SRD = 605.9398 LAK
08 3 2025 1 LAK = 0.0017 SRD 1 SRD = 604.8681 LAK
09 3 2025 1 LAK = 0.0017 SRD 1 SRD = 605.4594 LAK
10 3 2025 1 LAK = 0.0016 SRD 1 SRD = 610.134 LAK
11 3 2025 1 LAK = 0.0017 SRD 1 SRD = 603.8354 LAK
12 3 2025 1 LAK = 0.0017 SRD 1 SRD = 604.3883 LAK
13 3 2025 1 LAK = 0.0017 SRD 1 SRD = 598.5754 LAK
14 3 2025 1 LAK = 0.0017 SRD 1 SRD = 598.2661 LAK
15 3 2025 1 LAK = 0.0017 SRD 1 SRD = 595.042 LAK
16 3 2025 1 LAK = 0.0017 SRD 1 SRD = 596.5889 LAK
17 3 2025 1 LAK = 0.0017 SRD 1 SRD = 596.7738 LAK
18 3 2025 1 LAK = 0.0017 SRD 1 SRD = 591.9089 LAK
19 3 2025 1 LAK = 0.0017 SRD 1 SRD = 594.2516 LAK
20 3 2025 1 LAK = 0.0017 SRD 1 SRD = 590.2055 LAK
21 3 2025 1 LAK = 0.0017 SRD 1 SRD = 592.8738 LAK
22 3 2025 1 LAK = 0.0017 SRD 1 SRD = 594.2029 LAK
23 3 2025 1 LAK = 0.0017 SRD 1 SRD = 591.9926 LAK
24 3 2025 1 LAK = 0.0017 SRD 1 SRD = 591.6204 LAK
25 3 2025 1 LAK = 0.0017 SRD 1 SRD = 590.2015 LAK
26 3 2025 1 LAK = 0.0017 SRD 1 SRD = 596.3073 LAK
27 3 2025 1 LAK = 0.0017 SRD 1 SRD = 595.6278 LAK
28 3 2025 1 LAK = 0.0017 SRD 1 SRD = 594.5074 LAK
29 3 2025 1 LAK = 0.0017 SRD 1 SRD = 591.5577 LAK
30 3 2025 1 LAK = 0.0017 SRD 1 SRD = 594.2287 LAK
31 3 2025 1 LAK = 0.0017 SRD 1 SRD = 592.6952 LAK

Apr 2025

日付LAK-SRDSRD-LAK
01 4 2025 1 LAK = 0.0017 SRD 1 SRD = 589.0081 LAK
02 4 2025 1 LAK = 0.0017 SRD 1 SRD = 591.7655 LAK
03 4 2025 1 LAK = 0.0017 SRD 1 SRD = 591.7009 LAK
04 4 2025 1 LAK = 0.0017 SRD 1 SRD = 591.246 LAK
05 4 2025 1 LAK = 0.0017 SRD 1 SRD = 594.717 LAK
06 4 2025 1 LAK = 0.0017 SRD 1 SRD = 594.717 LAK
07 4 2025 1 LAK = 0.0017 SRD 1 SRD = 591.124 LAK
08 4 2025 1 LAK = 0.0017 SRD 1 SRD = 593.0906 LAK
09 4 2025 1 LAK = 0.0017 SRD 1 SRD = 587.3509 LAK
10 4 2025 1 LAK = 0.0017 SRD 1 SRD = 589.5389 LAK
11 4 2025 1 LAK = 0.0017 SRD 1 SRD = 591.1353 LAK
12 4 2025 1 LAK = 0.0017 SRD 1 SRD = 583.5886 LAK
13 4 2025 1 LAK = 0.0017 SRD 1 SRD = 588.6606 LAK
14 4 2025 1 LAK = 0.0017 SRD 1 SRD = 589.1075 LAK
15 4 2025 1 LAK = 0.0017 SRD 1 SRD = 583.4765 LAK
16 4 2025 1 LAK = 0.0017 SRD 1 SRD = 589.7342 LAK
17 4 2025 1 LAK = 0.0017 SRD 1 SRD = 582.4363 LAK
18 4 2025 1 LAK = 0.0017 SRD 1 SRD = 582.2337 LAK
19 4 2025 1 LAK = 0.0017 SRD 1 SRD = 582.2284 LAK
20 4 2025 1 LAK = 0.0017 SRD 1 SRD = 582.2284 LAK
21 4 2025 1 LAK = 0.0017 SRD 1 SRD = 582.2367 LAK
22 4 2025 1 LAK = 0.0017 SRD 1 SRD = 581.2122 LAK
23 4 2025 1 LAK = 0.0017 SRD 1 SRD = 586.4773 LAK
24 4 2025 1 LAK = 0.0017 SRD 1 SRD = 586.4413 LAK
25 4 2025 1 LAK = 0.0017 SRD 1 SRD = 587.5613 LAK
26 4 2025 1 LAK = 0.0017 SRD 1 SRD = 586.3447 LAK
27 4 2025 1 LAK = 0.0017 SRD 1 SRD = 586.3447 LAK
28 4 2025 1 LAK = 0.0017 SRD 1 SRD = 586.62 LAK
29 4 2025 1 LAK = 0.0017 SRD 1 SRD = 586.794 LAK
30 4 2025 1 LAK = 0.0017 SRD 1 SRD = 586.5619 LAK

May 2025

日付LAK-SRDSRD-LAK
01 5 2025 1 LAK = 0.0017 SRD 1 SRD = 588.5432 LAK
02 5 2025 1 LAK = 0.0017 SRD 1 SRD = 587.0068 LAK
03 5 2025 1 LAK = 0.0017 SRD 1 SRD = 588.606 LAK
04 5 2025 1 LAK = 0.0017 SRD 1 SRD = 588.606 LAK
05 5 2025 1 LAK = 0.0017 SRD 1 SRD = 586.824 LAK
06 5 2025 1 LAK = 0.0017 SRD 1 SRD = 586.6734 LAK
07 5 2025 1 LAK = 0.0017 SRD 1 SRD = 586.8384 LAK
08 5 2025 1 LAK = 0.0017 SRD 1 SRD = 586.3718 LAK
09 5 2025 1 LAK = 0.0017 SRD 1 SRD = 595.9679 LAK
10 5 2025 1 LAK = 0.0017 SRD 1 SRD = 588.7882 LAK
11 5 2025 1 LAK = 0.0017 SRD 1 SRD = 588.7882 LAK
12 5 2025 1 LAK = 0.0017 SRD 1 SRD = 587.9745 LAK
13 5 2025 1 LAK = 0.0017 SRD 1 SRD = 597.2053 LAK
14 5 2025 1 LAK = 0.0017 SRD 1 SRD = 593.1871 LAK
15 5 2025 1 LAK = 0.0017 SRD 1 SRD = 594.5238 LAK
16 5 2025 1 LAK = 0.0017 SRD 1 SRD = 594.8439 LAK
17 5 2025 1 LAK = 0.0017 SRD 1 SRD = 593.1275 LAK
18 5 2025 1 LAK = 0.0017 SRD 1 SRD = 593.1275 LAK
19 5 2025 1 LAK = 0.0017 SRD 1 SRD = 591.2382 LAK
20 5 2025 1 LAK = 0.0017 SRD 1 SRD = 593.0691 LAK
21 5 2025 1 LAK = 0.0017 SRD 1 SRD = 589.7691 LAK
22 5 2025 1 LAK = 0.0017 SRD 1 SRD = 589.0868 LAK
23 5 2025 1 LAK = 0.0017 SRD 1 SRD = 589.7039 LAK
24 5 2025 1 LAK = 0.0017 SRD 1 SRD = 580.1694 LAK
25 5 2025 1 LAK = 0.0017 SRD 1 SRD = 580.1694 LAK
26 5 2025 1 LAK = 0.0017 SRD 1 SRD = 581.2818 LAK
27 5 2025 1 LAK = 0.0017 SRD 1 SRD = 589.5438 LAK
28 5 2025 1 LAK = 0.0017 SRD 1 SRD = 586.4377 LAK
29 5 2025 1 LAK = 0.0017 SRD 1 SRD = 581.5665 LAK
30 5 2025 1 LAK = 0.0017 SRD 1 SRD = 580.4153 LAK
31 5 2025 1 LAK = 0.0017 SRD 1 SRD = 580.2198 LAK

Jun 2025

日付LAK-SRDSRD-LAK
01 6 2025 1 LAK = 0.0017 SRD 1 SRD = 579.4351 LAK
02 6 2025 1 LAK = 0.0017 SRD 1 SRD = 579.8809 LAK
03 6 2025 1 LAK = 0.0017 SRD 1 SRD = 580.1069 LAK
04 6 2025 1 LAK = 0.0017 SRD 1 SRD = 581.1897 LAK
05 6 2025 1 LAK = 0.0017 SRD 1 SRD = 583.0051 LAK
06 6 2025 1 LAK = 0.0017 SRD 1 SRD = 584.3229 LAK

LAK-SRDおよびSRD-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats