currencystats247.com

CurrencyStats247 > 為替レート > LAK-SLLおよびSLL-LAKの為替レート - 2025年

LAK-SLLおよびSLL-LAKの為替レート - 2025年

LAK-SLLおよびSLL-LAKの為替レート

下から2025年のLAK-SLLおよびSLL-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.9669 SLL
1 SLL = 1.0343 LAK

Jan 2025

日付LAK-SLLSLL-LAK
01 1 2025 1 LAK = 0.9599 SLL 1 SLL = 1.0417 LAK
02 1 2025 1 LAK = 0.961 SLL 1 SLL = 1.0406 LAK
03 1 2025 1 LAK = 0.9609 SLL 1 SLL = 1.0406 LAK
04 1 2025 1 LAK = 0.9627 SLL 1 SLL = 1.0387 LAK
05 1 2025 1 LAK = 0.9627 SLL 1 SLL = 1.0387 LAK
06 1 2025 1 LAK = 0.9602 SLL 1 SLL = 1.0415 LAK
07 1 2025 1 LAK = 0.9611 SLL 1 SLL = 1.0405 LAK
08 1 2025 1 LAK = 0.9608 SLL 1 SLL = 1.0407 LAK
09 1 2025 1 LAK = 0.962 SLL 1 SLL = 1.0395 LAK
10 1 2025 1 LAK = 0.9611 SLL 1 SLL = 1.0405 LAK
11 1 2025 1 LAK = 0.9568 SLL 1 SLL = 1.0451 LAK
12 1 2025 1 LAK = 0.9568 SLL 1 SLL = 1.0451 LAK
13 1 2025 1 LAK = 0.9605 SLL 1 SLL = 1.0411 LAK
14 1 2025 1 LAK = 0.9597 SLL 1 SLL = 1.042 LAK
15 1 2025 1 LAK = 0.961 SLL 1 SLL = 1.0406 LAK
16 1 2025 1 LAK = 0.9603 SLL 1 SLL = 1.0413 LAK
17 1 2025 1 LAK = 0.961 SLL 1 SLL = 1.0406 LAK
18 1 2025 1 LAK = 0.9613 SLL 1 SLL = 1.0403 LAK
19 1 2025 1 LAK = 0.9613 SLL 1 SLL = 1.0403 LAK
20 1 2025 1 LAK = 0.9599 SLL 1 SLL = 1.0418 LAK
21 1 2025 1 LAK = 0.9607 SLL 1 SLL = 1.0409 LAK
22 1 2025 1 LAK = 0.9658 SLL 1 SLL = 1.0354 LAK
23 1 2025 1 LAK = 0.9612 SLL 1 SLL = 1.0403 LAK
24 1 2025 1 LAK = 0.962 SLL 1 SLL = 1.0395 LAK
25 1 2025 1 LAK = 0.9641 SLL 1 SLL = 1.0373 LAK
26 1 2025 1 LAK = 0.9641 SLL 1 SLL = 1.0373 LAK
27 1 2025 1 LAK = 0.9622 SLL 1 SLL = 1.0393 LAK
28 1 2025 1 LAK = 0.9627 SLL 1 SLL = 1.0387 LAK
29 1 2025 1 LAK = 0.9629 SLL 1 SLL = 1.0386 LAK
30 1 2025 1 LAK = 0.9639 SLL 1 SLL = 1.0374 LAK
31 1 2025 1 LAK = 0.9642 SLL 1 SLL = 1.0371 LAK

Feb 2025

日付LAK-SLLSLL-LAK
01 2 2025 1 LAK = 0.9642 SLL 1 SLL = 1.0371 LAK
02 2 2025 1 LAK = 0.9626 SLL 1 SLL = 1.0389 LAK
03 2 2025 1 LAK = 0.9645 SLL 1 SLL = 1.0368 LAK
04 2 2025 1 LAK = 0.9641 SLL 1 SLL = 1.0373 LAK
05 2 2025 1 LAK = 0.964 SLL 1 SLL = 1.0373 LAK
06 2 2025 1 LAK = 0.9645 SLL 1 SLL = 1.0368 LAK
07 2 2025 1 LAK = 0.9645 SLL 1 SLL = 1.0368 LAK
08 2 2025 1 LAK = 0.9608 SLL 1 SLL = 1.0408 LAK
09 2 2025 1 LAK = 0.9608 SLL 1 SLL = 1.0408 LAK
10 2 2025 1 LAK = 0.964 SLL 1 SLL = 1.0374 LAK
11 2 2025 1 LAK = 0.9648 SLL 1 SLL = 1.0365 LAK
12 2 2025 1 LAK = 0.9642 SLL 1 SLL = 1.0371 LAK
13 2 2025 1 LAK = 0.9667 SLL 1 SLL = 1.0344 LAK
14 2 2025 1 LAK = 0.9645 SLL 1 SLL = 1.0368 LAK
15 2 2025 1 LAK = 0.9677 SLL 1 SLL = 1.0334 LAK
16 2 2025 1 LAK = 0.9677 SLL 1 SLL = 1.0334 LAK
17 2 2025 1 LAK = 0.9652 SLL 1 SLL = 1.0361 LAK
18 2 2025 1 LAK = 0.9648 SLL 1 SLL = 1.0365 LAK
19 2 2025 1 LAK = 0.966 SLL 1 SLL = 1.0352 LAK
20 2 2025 1 LAK = 0.9643 SLL 1 SLL = 1.037 LAK
21 2 2025 1 LAK = 0.9649 SLL 1 SLL = 1.0364 LAK
22 2 2025 1 LAK = 0.965 SLL 1 SLL = 1.0363 LAK
23 2 2025 1 LAK = 0.965 SLL 1 SLL = 1.0363 LAK
24 2 2025 1 LAK = 0.9662 SLL 1 SLL = 1.035 LAK
25 2 2025 1 LAK = 0.9668 SLL 1 SLL = 1.0344 LAK
26 2 2025 1 LAK = 0.9685 SLL 1 SLL = 1.0325 LAK
27 2 2025 1 LAK = 0.9667 SLL 1 SLL = 1.0345 LAK
28 2 2025 1 LAK = 0.9668 SLL 1 SLL = 1.0344 LAK

Mar 2025

日付LAK-SLLSLL-LAK
01 3 2025 1 LAK = 0.9661 SLL 1 SLL = 1.0351 LAK
02 3 2025 1 LAK = 0.9683 SLL 1 SLL = 1.0328 LAK
03 3 2025 1 LAK = 0.9674 SLL 1 SLL = 1.0337 LAK
04 3 2025 1 LAK = 0.9665 SLL 1 SLL = 1.0347 LAK
05 3 2025 1 LAK = 0.9684 SLL 1 SLL = 1.0327 LAK
06 3 2025 1 LAK = 0.9678 SLL 1 SLL = 1.0333 LAK
07 3 2025 1 LAK = 0.968 SLL 1 SLL = 1.0331 LAK
08 3 2025 1 LAK = 0.9683 SLL 1 SLL = 1.0328 LAK
09 3 2025 1 LAK = 0.9673 SLL 1 SLL = 1.0338 LAK
10 3 2025 1 LAK = 0.9681 SLL 1 SLL = 1.0329 LAK
11 3 2025 1 LAK = 0.9685 SLL 1 SLL = 1.0325 LAK
12 3 2025 1 LAK = 0.9678 SLL 1 SLL = 1.0333 LAK
13 3 2025 1 LAK = 0.9686 SLL 1 SLL = 1.0325 LAK
14 3 2025 1 LAK = 0.967 SLL 1 SLL = 1.0341 LAK
15 3 2025 1 LAK = 0.9703 SLL 1 SLL = 1.0306 LAK
16 3 2025 1 LAK = 0.9684 SLL 1 SLL = 1.0326 LAK
17 3 2025 1 LAK = 0.9675 SLL 1 SLL = 1.0336 LAK
18 3 2025 1 LAK = 0.9682 SLL 1 SLL = 1.0329 LAK
19 3 2025 1 LAK = 0.969 SLL 1 SLL = 1.032 LAK
20 3 2025 1 LAK = 0.9691 SLL 1 SLL = 1.0319 LAK
21 3 2025 1 LAK = 0.9678 SLL 1 SLL = 1.0332 LAK
22 3 2025 1 LAK = 0.9709 SLL 1 SLL = 1.03 LAK
23 3 2025 1 LAK = 0.9686 SLL 1 SLL = 1.0324 LAK
24 3 2025 1 LAK = 0.9687 SLL 1 SLL = 1.0323 LAK
25 3 2025 1 LAK = 0.968 SLL 1 SLL = 1.0331 LAK
26 3 2025 1 LAK = 0.9674 SLL 1 SLL = 1.0337 LAK
27 3 2025 1 LAK = 0.9684 SLL 1 SLL = 1.0326 LAK
28 3 2025 1 LAK = 0.9677 SLL 1 SLL = 1.0334 LAK
29 3 2025 1 LAK = 0.9674 SLL 1 SLL = 1.0337 LAK
30 3 2025 1 LAK = 0.9685 SLL 1 SLL = 1.0325 LAK
31 3 2025 1 LAK = 0.968 SLL 1 SLL = 1.0331 LAK

Apr 2025

日付LAK-SLLSLL-LAK
01 4 2025 1 LAK = 0.9739 SLL 1 SLL = 1.0268 LAK
02 4 2025 1 LAK = 0.9683 SLL 1 SLL = 1.0327 LAK
03 4 2025 1 LAK = 0.9677 SLL 1 SLL = 1.0333 LAK
04 4 2025 1 LAK = 0.9704 SLL 1 SLL = 1.0305 LAK
05 4 2025 1 LAK = 0.9622 SLL 1 SLL = 1.0393 LAK
06 4 2025 1 LAK = 0.9622 SLL 1 SLL = 1.0393 LAK
07 4 2025 1 LAK = 0.968 SLL 1 SLL = 1.0331 LAK
08 4 2025 1 LAK = 0.9667 SLL 1 SLL = 1.0344 LAK
09 4 2025 1 LAK = 0.9688 SLL 1 SLL = 1.0322 LAK
10 4 2025 1 LAK = 0.9699 SLL 1 SLL = 1.031 LAK
11 4 2025 1 LAK = 0.9676 SLL 1 SLL = 1.0335 LAK
12 4 2025 1 LAK = 0.9699 SLL 1 SLL = 1.031 LAK
13 4 2025 1 LAK = 0.9705 SLL 1 SLL = 1.0304 LAK
14 4 2025 1 LAK = 0.9694 SLL 1 SLL = 1.0316 LAK
15 4 2025 1 LAK = 0.9674 SLL 1 SLL = 1.0337 LAK
16 4 2025 1 LAK = 0.9688 SLL 1 SLL = 1.0322 LAK
17 4 2025 1 LAK = 0.9688 SLL 1 SLL = 1.0322 LAK
18 4 2025 1 LAK = 0.9695 SLL 1 SLL = 1.0315 LAK
19 4 2025 1 LAK = 0.9695 SLL 1 SLL = 1.0315 LAK
20 4 2025 1 LAK = 0.9695 SLL 1 SLL = 1.0315 LAK
21 4 2025 1 LAK = 0.9695 SLL 1 SLL = 1.0315 LAK
22 4 2025 1 LAK = 0.9712 SLL 1 SLL = 1.0297 LAK
23 4 2025 1 LAK = 0.97 SLL 1 SLL = 1.0309 LAK
24 4 2025 1 LAK = 0.9703 SLL 1 SLL = 1.0306 LAK
25 4 2025 1 LAK = 0.9695 SLL 1 SLL = 1.0315 LAK
26 4 2025 1 LAK = 0.9697 SLL 1 SLL = 1.0313 LAK
27 4 2025 1 LAK = 0.9697 SLL 1 SLL = 1.0313 LAK
28 4 2025 1 LAK = 0.9692 SLL 1 SLL = 1.0317 LAK
29 4 2025 1 LAK = 0.9698 SLL 1 SLL = 1.0312 LAK
30 4 2025 1 LAK = 0.9701 SLL 1 SLL = 1.0308 LAK

May 2025

日付LAK-SLLSLL-LAK
01 5 2025 1 LAK = 0.967 SLL 1 SLL = 1.0342 LAK
02 5 2025 1 LAK = 0.9695 SLL 1 SLL = 1.0315 LAK
03 5 2025 1 LAK = 0.9674 SLL 1 SLL = 1.0337 LAK
04 5 2025 1 LAK = 0.9674 SLL 1 SLL = 1.0337 LAK
05 5 2025 1 LAK = 0.9704 SLL 1 SLL = 1.0305 LAK
06 5 2025 1 LAK = 0.97 SLL 1 SLL = 1.031 LAK
07 5 2025 1 LAK = 0.9697 SLL 1 SLL = 1.0313 LAK
08 5 2025 1 LAK = 0.9713 SLL 1 SLL = 1.0296 LAK
09 5 2025 1 LAK = 0.9704 SLL 1 SLL = 1.0305 LAK
10 5 2025 1 LAK = 0.9704 SLL 1 SLL = 1.0305 LAK
11 5 2025 1 LAK = 0.9704 SLL 1 SLL = 1.0305 LAK
12 5 2025 1 LAK = 0.9717 SLL 1 SLL = 1.0291 LAK
13 5 2025 1 LAK = 0.97 SLL 1 SLL = 1.031 LAK
14 5 2025 1 LAK = 0.9685 SLL 1 SLL = 1.0325 LAK
15 5 2025 1 LAK = 0.969 SLL 1 SLL = 1.032 LAK
16 5 2025 1 LAK = 0.97 SLL 1 SLL = 1.0309 LAK
17 5 2025 1 LAK = 0.9664 SLL 1 SLL = 1.0347 LAK
18 5 2025 1 LAK = 0.9664 SLL 1 SLL = 1.0347 LAK
19 5 2025 1 LAK = 0.9695 SLL 1 SLL = 1.0314 LAK
20 5 2025 1 LAK = 0.9701 SLL 1 SLL = 1.0309 LAK
21 5 2025 1 LAK = 0.9701 SLL 1 SLL = 1.0308 LAK
22 5 2025 1 LAK = 0.9713 SLL 1 SLL = 1.0296 LAK
23 5 2025 1 LAK = 0.9702 SLL 1 SLL = 1.0307 LAK
24 5 2025 1 LAK = 0.9722 SLL 1 SLL = 1.0286 LAK
25 5 2025 1 LAK = 0.9722 SLL 1 SLL = 1.0286 LAK
26 5 2025 1 LAK = 0.9703 SLL 1 SLL = 1.0306 LAK
27 5 2025 1 LAK = 0.9705 SLL 1 SLL = 1.0304 LAK
28 5 2025 1 LAK = 0.9708 SLL 1 SLL = 1.0301 LAK
29 5 2025 1 LAK = 0.9703 SLL 1 SLL = 1.0306 LAK
30 5 2025 1 LAK = 0.971 SLL 1 SLL = 1.0298 LAK
31 5 2025 1 LAK = 0.971 SLL 1 SLL = 1.0298 LAK

Jun 2025

日付LAK-SLLSLL-LAK
01 6 2025 1 LAK = 0.9724 SLL 1 SLL = 1.0284 LAK
02 6 2025 1 LAK = 0.9716 SLL 1 SLL = 1.0292 LAK
03 6 2025 1 LAK = 0.9704 SLL 1 SLL = 1.0305 LAK
04 6 2025 1 LAK = 0.9713 SLL 1 SLL = 1.0296 LAK
05 6 2025 1 LAK = 0.9708 SLL 1 SLL = 1.0301 LAK
06 6 2025 1 LAK = 0.9714 SLL 1 SLL = 1.0294 LAK

LAK-SLLおよびSLL-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats