currencystats247.com

CurrencyStats247 > 為替レート > LAK-SDGおよびSDG-LAKの為替レート - 2025年

LAK-SDGおよびSDG-LAKの為替レート - 2025年

LAK-SDGおよびSDG-LAKの為替レート

下から2025年のLAK-SDGおよびSDG-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0277 SDG
1 SDG = 36.1079 LAK

Jan 2025

日付LAK-SDGSDG-LAK
01 1 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3167 LAK
02 1 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2759 LAK
03 1 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2788 LAK
04 1 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2125 LAK
05 1 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2125 LAK
06 1 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3087 LAK
07 1 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3039 LAK
08 1 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3128 LAK
09 1 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2703 LAK
10 1 2025 1 LAK = 0.0275 SDG 1 SDG = 36.305 LAK
11 1 2025 1 LAK = 0.0274 SDG 1 SDG = 36.4656 LAK
12 1 2025 1 LAK = 0.0274 SDG 1 SDG = 36.4656 LAK
13 1 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3246 LAK
14 1 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3577 LAK
15 1 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3086 LAK
16 1 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3323 LAK
17 1 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3087 LAK
18 1 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2971 LAK
19 1 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2971 LAK
20 1 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3479 LAK
21 1 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3193 LAK
22 1 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1248 LAK
23 1 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2976 LAK
24 1 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2698 LAK
25 1 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1921 LAK
26 1 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1921 LAK
27 1 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2607 LAK
28 1 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2426 LAK
29 1 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2362 LAK
30 1 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1959 LAK
31 1 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1865 LAK

Feb 2025

日付LAK-SDGSDG-LAK
01 2 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1865 LAK
02 2 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2468 LAK
03 2 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1767 LAK
04 2 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1915 LAK
05 2 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1941 LAK
06 2 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1749 LAK
07 2 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1746 LAK
08 2 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3141 LAK
09 2 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3141 LAK
10 2 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1953 LAK
11 2 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1641 LAK
12 2 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1848 LAK
13 2 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0919 LAK
14 2 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1764 LAK
15 2 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0562 LAK
16 2 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0562 LAK
17 2 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1497 LAK
18 2 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1641 LAK
19 2 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1201 LAK
20 2 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1955 LAK
21 2 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1618 LAK
22 2 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1571 LAK
23 2 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1571 LAK
24 2 2025 1 LAK = 0.0277 SDG 1 SDG = 36.111 LAK
25 2 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0899 LAK
26 2 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0482 LAK
27 2 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0938 LAK
28 2 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1068 LAK

Mar 2025

日付LAK-SDGSDG-LAK
01 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1148 LAK
02 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.154 LAK
03 3 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1883 LAK
04 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1017 LAK
05 3 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0309 LAK
06 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.053 LAK
07 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0442 LAK
08 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0506 LAK
09 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0693 LAK
10 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1651 LAK
11 3 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0231 LAK
12 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0522 LAK
13 3 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0236 LAK
14 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0834 LAK
15 3 2025 1 LAK = 0.0278 SDG 1 SDG = 35.959 LAK
16 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1453 LAK
17 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0636 LAK
18 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0423 LAK
19 3 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0127 LAK
20 3 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0195 LAK
21 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.051 LAK
22 3 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9364 LAK
23 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1411 LAK
24 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1445 LAK
25 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0439 LAK
26 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0963 LAK
27 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0592 LAK
28 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0861 LAK
29 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0964 LAK
30 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1464 LAK
31 3 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0743 LAK

Apr 2025

日付LAK-SDGSDG-LAK
01 4 2025 1 LAK = 0.0279 SDG 1 SDG = 35.856 LAK
02 4 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0923 LAK
03 4 2025 1 LAK = 0.0277 SDG 1 SDG = 36.116 LAK
04 4 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9865 LAK
05 4 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2934 LAK
06 4 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2934 LAK
07 4 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0745 LAK
08 4 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1437 LAK
09 4 2025 1 LAK = 0.0277 SDG 1 SDG = 36.046 LAK
10 4 2025 1 LAK = 0.0278 SDG 1 SDG = 36.013 LAK
11 4 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0999 LAK
12 4 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0025 LAK
13 4 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0649 LAK
14 4 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1138 LAK
15 4 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0972 LAK
16 4 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0411 LAK
17 4 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0444 LAK
18 4 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0199 LAK
19 4 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0198 LAK
20 4 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0198 LAK
21 4 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0196 LAK
22 4 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9571 LAK
23 4 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9983 LAK
24 4 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9877 LAK
25 4 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0189 LAK
26 4 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0114 LAK
27 4 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0114 LAK
28 4 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0287 LAK
29 4 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0086 LAK
30 4 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9945 LAK

May 2025

日付LAK-SDGSDG-LAK
01 5 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1139 LAK
02 5 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0172 LAK
03 5 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0954 LAK
04 5 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0954 LAK
05 5 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9865 LAK
06 5 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0019 LAK
07 5 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0109 LAK
08 5 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9527 LAK
09 5 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9832 LAK
10 5 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9865 LAK
11 5 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9865 LAK
12 5 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9368 LAK
13 5 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0008 LAK
14 5 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0568 LAK
15 5 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0397 LAK
16 5 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9995 LAK
17 5 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1322 LAK
18 5 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1322 LAK
19 5 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0174 LAK
20 5 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9978 LAK
21 5 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9953 LAK
22 5 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9537 LAK
23 5 2025 1 LAK = 0.0278 SDG 1 SDG = 35.991 LAK
24 5 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9186 LAK
25 5 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9186 LAK
26 5 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9875 LAK
27 5 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9813 LAK
28 5 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9707 LAK
29 5 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9883 LAK
30 5 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9614 LAK
31 5 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9613 LAK

Jun 2025

日付LAK-SDGSDG-LAK
01 6 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9127 LAK
02 6 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9404 LAK
03 6 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9837 LAK
04 6 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9531 LAK
05 6 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9702 LAK
06 6 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9768 LAK

LAK-SDGおよびSDG-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats