currencystats247.com

CurrencyStats247 > 為替レート > LAK-SCRおよびSCR-LAKの為替レート - 2025年

LAK-SCRおよびSCR-LAKの為替レート - 2025年

LAK-SCRおよびSCR-LAKの為替レート

下から2025年のLAK-SCRおよびSCR-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0007 SCR
1 SCR = 1507.2636 LAK

Jan 2025

日付LAK-SCRSCR-LAK
01 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1534.003 LAK
02 1 2025 1 LAK = 0.0006 SCR 1 SCR = 1541.067 LAK
03 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1537.3323 LAK
04 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1537.9929 LAK
05 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1537.9929 LAK
06 1 2025 1 LAK = 0.0006 SCR 1 SCR = 1542.4157 LAK
07 1 2025 1 LAK = 0.0006 SCR 1 SCR = 1541.0104 LAK
08 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1528.3317 LAK
09 1 2025 1 LAK = 0.0006 SCR 1 SCR = 1539.5897 LAK
10 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1528.4838 LAK
11 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1526.0014 LAK
12 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1526.0014 LAK
13 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1518.4224 LAK
14 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1509.7783 LAK
15 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1520.1559 LAK
16 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1512.0657 LAK
17 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1529.6913 LAK
18 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1454.1397 LAK
19 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1449.084 LAK
20 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1522.2679 LAK
21 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1530.0165 LAK
22 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1485.4758 LAK
23 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1526.0651 LAK
24 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1527.9115 LAK
25 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1518.3389 LAK
26 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1516.9402 LAK
27 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1519.791 LAK
28 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1508.8368 LAK
29 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1526.4032 LAK
30 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1521.1604 LAK
31 1 2025 1 LAK = 0.0007 SCR 1 SCR = 1513.9311 LAK

Feb 2025

日付LAK-SCRSCR-LAK
01 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1448.4438 LAK
02 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1518.8078 LAK
03 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1504.0482 LAK
04 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1517.6171 LAK
05 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1505.7785 LAK
06 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1511.0934 LAK
07 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1518.4135 LAK
08 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1445.9204 LAK
09 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1445.9204 LAK
10 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1519.2685 LAK
11 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1517.8213 LAK
12 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1504.5775 LAK
13 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1508.9551 LAK
14 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1504.1799 LAK
15 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1506.9219 LAK
16 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1506.9219 LAK
17 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1509.7921 LAK
18 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1502.8491 LAK
19 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1510.1626 LAK
20 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1506.3974 LAK
21 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1510.6082 LAK
22 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1510.4184 LAK
23 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1510.4184 LAK
24 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1508.5124 LAK
25 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1503.8463 LAK
26 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1487.3441 LAK
27 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1507.827 LAK
28 2 2025 1 LAK = 0.0007 SCR 1 SCR = 1496.8648 LAK

Mar 2025

日付LAK-SCRSCR-LAK
01 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1508.3158 LAK
02 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1454.5181 LAK
03 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1455.479 LAK
04 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1490.9939 LAK
05 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1488.7851 LAK
06 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1511.7036 LAK
07 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1524.1602 LAK
08 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1507.8713 LAK
09 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1470.1666 LAK
10 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1450.6605 LAK
11 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1471.823 LAK
12 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1508.1623 LAK
13 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1506.912 LAK
14 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1507.5842 LAK
15 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1503.1853 LAK
16 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1449.5099 LAK
17 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1507.6158 LAK
18 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1507.434 LAK
19 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1504.7859 LAK
20 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1498.5264 LAK
21 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1505.6594 LAK
22 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1516.1665 LAK
23 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1465.1475 LAK
24 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1463.924 LAK
25 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1508.6998 LAK
26 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1509.0122 LAK
27 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1509.887 LAK
28 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1495.5986 LAK
29 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1494.671 LAK
30 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1452.9701 LAK
31 3 2025 1 LAK = 0.0007 SCR 1 SCR = 1513.4589 LAK

Apr 2025

日付LAK-SCRSCR-LAK
01 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1503.9569 LAK
02 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1507.2184 LAK
03 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1498.0572 LAK
04 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1511.2104 LAK
05 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1519.7507 LAK
06 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1519.7507 LAK
07 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1509.3218 LAK
08 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1488.1365 LAK
09 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1508.9381 LAK
10 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1489.8102 LAK
11 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1499.6118 LAK
12 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1509.1245 LAK
13 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1455.8189 LAK
14 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1455.084 LAK
15 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1519.0052 LAK
16 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1504.7396 LAK
17 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1517.6729 LAK
18 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1518.7801 LAK
19 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1518.7802 LAK
20 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1518.7802 LAK
21 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1518.7801 LAK
22 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1517.3168 LAK
23 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1513.286 LAK
24 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1516.5643 LAK
25 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1512.5476 LAK
26 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1522.9223 LAK
27 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1522.9223 LAK
28 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1521.9382 LAK
29 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1502.7987 LAK
30 4 2025 1 LAK = 0.0007 SCR 1 SCR = 1518.0865 LAK

May 2025

日付LAK-SCRSCR-LAK
01 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1518.5971 LAK
02 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1521.6108 LAK
03 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1524.5028 LAK
04 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1524.5028 LAK
05 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1519.9133 LAK
06 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1520.7978 LAK
07 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1519.4784 LAK
08 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1518.9587 LAK
09 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1523.1484 LAK
10 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1522.3445 LAK
11 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1522.3445 LAK
12 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1519.3804 LAK
13 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1521.1086 LAK
14 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1521.9485 LAK
15 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1522.2104 LAK
16 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1520.4753 LAK
17 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1521.2148 LAK
18 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1521.2148 LAK
19 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1521.2852 LAK
20 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1521.2196 LAK
21 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1495.6619 LAK
22 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1518.5993 LAK
23 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1520.3267 LAK
24 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1506.5741 LAK
25 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1506.5741 LAK
26 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1520.0995 LAK
27 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1519.7733 LAK
28 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1519.3241 LAK
29 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1519.9775 LAK
30 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1519.0214 LAK
31 5 2025 1 LAK = 0.0007 SCR 1 SCR = 1518.9316 LAK

Jun 2025

日付LAK-SCRSCR-LAK
01 6 2025 1 LAK = 0.0007 SCR 1 SCR = 1519.8142 LAK
02 6 2025 1 LAK = 0.0007 SCR 1 SCR = 1470.5355 LAK
03 6 2025 1 LAK = 0.0007 SCR 1 SCR = 1495.2614 LAK
04 6 2025 1 LAK = 0.0007 SCR 1 SCR = 1494.3141 LAK
05 6 2025 1 LAK = 0.0007 SCR 1 SCR = 1461.4318 LAK
06 6 2025 1 LAK = 0.0007 SCR 1 SCR = 1471.1719 LAK

LAK-SCRおよびSCR-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats