currencystats247.com

CurrencyStats247 > 為替レート > LAK-SBDおよびSBD-LAKの為替レート - 2026年

LAK-SBDおよびSBD-LAKの為替レート - 2026年

LAK-SBDおよびSBD-LAKの為替レート

下から2026年のLAK-SBDおよびSBD-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LAK = 0.0004 SBD
1 SBD = 2707.6383 LAK

Jan 2026

日付LAK-SBDSBD-LAK
01 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2658.7218 LAK
02 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2656.2986 LAK
03 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2652.972 LAK
04 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2652.972 LAK
05 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2653.9517 LAK
06 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2648.8287 LAK
07 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2659.3132 LAK
08 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2516.1152 LAK
09 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2660.4563 LAK
10 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2656.756 LAK
11 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2661.0009 LAK
12 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2657.9188 LAK
13 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2661.84 LAK
14 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2658.5791 LAK
15 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2661.4749 LAK
16 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2659.3497 LAK
17 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2664.9747 LAK
18 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2664.9747 LAK
19 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2661.0543 LAK
20 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2660.6624 LAK
21 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2657.8102 LAK
22 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2657.0017 LAK
23 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2659.8347 LAK
24 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2639.7091 LAK
25 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2639.7091 LAK
26 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2655.9816 LAK
27 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2663.0173 LAK
28 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2665.8264 LAK
29 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2668.5899 LAK
30 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2671.1182 LAK
31 1 2026 1 LAK = 0.0004 SBD 1 SBD = 2670.2724 LAK

Feb 2026

日付LAK-SBDSBD-LAK
01 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2694.1414 LAK
02 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2673.811 LAK
03 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2668.1016 LAK
04 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2667.9899 LAK
05 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2665.9188 LAK
06 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2666.8588 LAK
07 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2659.0101 LAK
08 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2659.0101 LAK
09 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2665.3067 LAK
10 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2665.4347 LAK
11 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2665.6491 LAK
12 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2665.3522 LAK
13 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2669.793 LAK
14 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2664.6876 LAK
15 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2664.6876 LAK
16 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2663.6368 LAK
17 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2662.8492 LAK
18 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2660.1191 LAK
19 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2664.4105 LAK
20 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2661.7247 LAK
21 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2657.5433 LAK
22 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2657.5433 LAK
23 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2660.1826 LAK
24 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2662.9552 LAK
25 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2660.4651 LAK
26 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2660.9413 LAK
27 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2658.0634 LAK
28 2 2026 1 LAK = 0.0004 SBD 1 SBD = 2656.1144 LAK

Mar 2026

日付LAK-SBDSBD-LAK
01 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2656.1144 LAK
02 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2663.7366 LAK
03 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2657.9254 LAK
04 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2658.9998 LAK
05 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2659.7543 LAK
06 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2659.962 LAK
07 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2647.5273 LAK
08 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2647.5273 LAK
09 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2662.8562 LAK
10 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2664.9332 LAK
11 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2660.1654 LAK
12 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2665.7127 LAK
13 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2662.4147 LAK
14 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2661.0958 LAK
15 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2661.0958 LAK
16 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2664.7119 LAK
17 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2662.976 LAK
18 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2671.0825 LAK
19 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2667.8927 LAK
20 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2667.3945 LAK
21 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2662.4645 LAK
22 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2662.4645 LAK
23 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2665.482 LAK
24 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2674.6007 LAK
25 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2682.5487 LAK
26 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2684.0173 LAK
27 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2704.7561 LAK
28 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2723.1906 LAK
29 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2695.6572 LAK
30 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2722.9514 LAK
31 3 2026 1 LAK = 0.0004 SBD 1 SBD = 2735.1664 LAK

Apr 2026

日付LAK-SBDSBD-LAK
01 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2739.8931 LAK
02 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2749.3726 LAK
03 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2733.0533 LAK
04 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2733.0533 LAK
05 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2733.0533 LAK
06 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2733.0532 LAK
07 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2742.7189 LAK
08 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2738.9424 LAK
09 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2737.7839 LAK
10 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2738.6274 LAK
11 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2732.5783 LAK
12 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2732.5783 LAK
13 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2735.5391 LAK
14 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2729.154 LAK
15 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2741.2022 LAK
16 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2739.7635 LAK
17 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2745.0271 LAK
18 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2750.2826 LAK
19 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2750.2826 LAK
20 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2745.1014 LAK
21 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2744.4683 LAK
22 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2745.87 LAK
23 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2750.6896 LAK
24 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2721.9279 LAK
25 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2719.1917 LAK
26 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2719.1917 LAK
27 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2724.8482 LAK
28 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2726.9458 LAK
29 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2736.183 LAK
30 4 2026 1 LAK = 0.0004 SBD 1 SBD = 2732.3406 LAK

May 2026

日付LAK-SBDSBD-LAK
01 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2730.6043 LAK
02 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2733.1136 LAK
03 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2733.1136 LAK
04 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2732.8873 LAK
05 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2737.1677 LAK
06 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2735.6473 LAK
07 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2737.3609 LAK
08 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2730.1946 LAK
09 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2727.3627 LAK
10 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2727.3627 LAK
11 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2734.611 LAK
12 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2729.0979 LAK
13 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2729.5318 LAK
14 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2729.4837 LAK
15 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2737.023 LAK
16 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2741.1497 LAK
17 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2741.1497 LAK
18 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2732.7046 LAK
19 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2729.6215 LAK
20 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2727.9057 LAK
21 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2732.0972 LAK
22 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2724.8947 LAK
23 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2721.3973 LAK
24 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2721.3973 LAK
25 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2724.4697 LAK
26 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2723.4241 LAK
27 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2723.2953 LAK
28 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2733.1116 LAK
29 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2733.4808 LAK
30 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2732.974 LAK
31 5 2026 1 LAK = 0.0004 SBD 1 SBD = 2732.974 LAK

Jun 2026

日付LAK-SBDSBD-LAK
01 6 2026 1 LAK = 0.0004 SBD 1 SBD = 2729.1347 LAK
02 6 2026 1 LAK = 0.0004 SBD 1 SBD = 2730.1736 LAK
03 6 2026 1 LAK = 0.0004 SBD 1 SBD = 2732.9099 LAK

Jul 2026

日付LAK-SBDSBD-LAK
01 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2781.2385 LAK
02 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2786.2574 LAK
03 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2800.0282 LAK
04 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2802.8178 LAK
05 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2802.8178 LAK
06 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2798.8522 LAK
07 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2782.3946 LAK
08 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2781.96 LAK
09 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2792.5018 LAK
10 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2796.8154 LAK
11 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2802.792 LAK
12 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2804.6201 LAK
13 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2803.8367 LAK
14 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2800.6199 LAK
15 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2802.6293 LAK
16 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2796.471 LAK
17 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2794.7197 LAK
18 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2792.2768 LAK
19 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2792.2768 LAK
20 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2798.5485 LAK
21 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2800.6902 LAK
22 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2801.1258 LAK
23 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2803.3832 LAK
24 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2801.0968 LAK
25 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2802.8816 LAK
26 7 2026 1 LAK = 0.0004 SBD 1 SBD = 2802.8816 LAK

LAK-SBDおよびSBD-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats