currencystats247.com

CurrencyStats247 > 為替レート > LAK-SBDおよびSBD-LAKの為替レート - 2025年

LAK-SBDおよびSBD-LAKの為替レート - 2025年

LAK-SBDおよびSBD-LAKの為替レート

下から2025年のLAK-SBDおよびSBD-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0004 SBD
1 SBD = 2578.7092 LAK

Jan 2025

日付LAK-SBDSBD-LAK
01 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2605.6508 LAK
02 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2602.7265 LAK
03 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2602.921 LAK
04 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2598.1768 LAK
05 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2598.1768 LAK
06 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2604.9595 LAK
07 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2601.3099 LAK
08 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2601.949 LAK
09 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2585.1144 LAK
10 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2585.4002 LAK
11 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2596.8442 LAK
12 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2596.8442 LAK
13 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2586.7967 LAK
14 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2588.0054 LAK
15 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2574.748 LAK
16 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2578.6157 LAK
17 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.9405 LAK
18 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.1154 LAK
19 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.1154 LAK
20 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2579.7202 LAK
21 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2577.6936 LAK
22 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2563.8876 LAK
23 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2574.1073 LAK
24 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2580.7167 LAK
25 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2577.3649 LAK
26 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2577.3649 LAK
27 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2582.2496 LAK
28 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2583.14 LAK
29 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2580.5078 LAK
30 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2577.6352 LAK
31 1 2025 1 LAK = 0.0004 SBD 1 SBD = 2572.6181 LAK

Feb 2025

日付LAK-SBDSBD-LAK
01 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2572.6183 LAK
02 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.9008 LAK
03 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2571.9191 LAK
04 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2566.447 LAK
05 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2566.6271 LAK
06 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.0951 LAK
07 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2574.9733 LAK
08 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2583.7883 LAK
09 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2583.7883 LAK
10 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2575.336 LAK
11 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2571.0199 LAK
12 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2574.543 LAK
13 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2567.9335 LAK
14 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.0189 LAK
15 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2569.725 LAK
16 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2569.725 LAK
17 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.3943 LAK
18 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2577.4185 LAK
19 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2577.5602 LAK
20 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2546.8575 LAK
21 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2578.3163 LAK
22 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.8719 LAK
23 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.8719 LAK
24 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2573.581 LAK
25 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2569.9097 LAK
26 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2544.5364 LAK
27 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2575.6861 LAK
28 2 2025 1 LAK = 0.0004 SBD 1 SBD = 2541.5839 LAK

Mar 2025

日付LAK-SBDSBD-LAK
01 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2573.9037 LAK
02 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2568.4382 LAK
03 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2570.7108 LAK
04 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2572.971 LAK
05 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2566.8139 LAK
06 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2566.2232 LAK
07 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2565.5981 LAK
08 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2541.0609 LAK
09 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2577.2117 LAK
10 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2575.3512 LAK
11 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2540.2973 LAK
12 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2572.7124 LAK
13 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2573.9852 LAK
14 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2544.332 LAK
15 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2569.3699 LAK
16 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2547.4743 LAK
17 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.847 LAK
18 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2541.3129 LAK
19 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2541.848 LAK
20 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2540.8073 LAK
21 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2549.0782 LAK
22 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2564.4537 LAK
23 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2570.7972 LAK
24 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2570.6173 LAK
25 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2543.7237 LAK
26 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2573.7334 LAK
27 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2573.2635 LAK
28 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2598.0634 LAK
29 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2550.7684 LAK
30 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2547.295 LAK
31 3 2025 1 LAK = 0.0004 SBD 1 SBD = 2597.1788 LAK

Apr 2025

日付LAK-SBDSBD-LAK
01 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2533.0931 LAK
02 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2574.5603 LAK
03 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2549.3666 LAK
04 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2598.5115 LAK
05 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2620.6623 LAK
06 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2620.6623 LAK
07 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2604.8297 LAK
08 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2551.6624 LAK
09 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2600.6187 LAK
10 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2548.0711 LAK
11 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2549.5958 LAK
12 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2587.8265 LAK
13 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2568.0961 LAK
14 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2571.0663 LAK
15 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2590.2836 LAK
16 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2546.3933 LAK
17 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2586.472 LAK
18 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2584.7398 LAK
19 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2584.7399 LAK
20 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2584.7399 LAK
21 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2584.7398 LAK
22 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2593.0962 LAK
23 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2592.8989 LAK
24 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2592.0953 LAK
25 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2596.5441 LAK
26 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2588.4836 LAK
27 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2588.4835 LAK
28 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2589.6957 LAK
29 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2588.2698 LAK
30 4 2025 1 LAK = 0.0004 SBD 1 SBD = 2585.0894 LAK

May 2025

日付LAK-SBDSBD-LAK
01 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2593.6244 LAK
02 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2586.8502 LAK
03 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2598.84 LAK
04 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2598.84 LAK
05 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2590.969 LAK
06 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2583.4364 LAK
07 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2587.3716 LAK
08 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2585.3201 LAK
09 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2587.5244 LAK
10 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2589.9221 LAK
11 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2589.9221 LAK
12 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2586.3428 LAK
13 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2588.7826 LAK
14 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2589.5316 LAK
15 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2590.3783 LAK
16 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2587.5721 LAK
17 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2601.4845 LAK
18 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2601.4845 LAK
19 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2593.1976 LAK
20 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2591.7708 LAK
21 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2592.6347 LAK
22 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2585.4103 LAK
23 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2588.1082 LAK
24 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2582.9061 LAK
25 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2582.9061 LAK
26 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2587.8588 LAK
27 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2587.3778 LAK
28 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2586.6195 LAK
29 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2587.8726 LAK
30 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2585.9796 LAK
31 5 2025 1 LAK = 0.0004 SBD 1 SBD = 2585.9796 LAK

Jun 2025

日付LAK-SBDSBD-LAK
01 6 2025 1 LAK = 0.0004 SBD 1 SBD = 2582.4821 LAK
02 6 2025 1 LAK = 0.0004 SBD 1 SBD = 2584.4691 LAK
03 6 2025 1 LAK = 0.0004 SBD 1 SBD = 2587.6494 LAK
04 6 2025 1 LAK = 0.0004 SBD 1 SBD = 2585.3608 LAK
05 6 2025 1 LAK = 0.0004 SBD 1 SBD = 2588.7277 LAK
06 6 2025 1 LAK = 0.0004 SBD 1 SBD = 2588.1243 LAK

LAK-SBDおよびSBD-LAKの為替レート情報

ラオ語(LAK)はラオスで使用されている通貨です。ソロモン諸島ドル(SBD)はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。