currencystats247.com

CurrencyStats247 > 為替レート > LAK-SARおよびSAR-LAKの為替レート - 2025年

LAK-SARおよびSAR-LAKの為替レート - 2025年

LAK-SARおよびSAR-LAKの為替レート

下から2025年のLAK-SARおよびSAR-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0002 SAR
1 SAR = 5781.7078 LAK

Jan 2025

日付LAK-SARSAR-LAK
01 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5814.7036 LAK
02 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5809.9773 LAK
03 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5810.72 LAK
04 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5799.848 LAK
05 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5799.848 LAK
06 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5816.6038 LAK
07 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5812.5652 LAK
08 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5813.7738 LAK
09 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5807.0796 LAK
10 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5812.6061 LAK
11 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5838.5681 LAK
12 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5838.5681 LAK
13 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5815.4967 LAK
14 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5821.3241 LAK
15 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5814.4851 LAK
16 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5819.4513 LAK
17 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5816.0321 LAK
18 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5813.9032 LAK
19 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5814.2653 LAK
20 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5823.9551 LAK
21 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5818.3467 LAK
22 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5787.4071 LAK
23 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5815.3958 LAK
24 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5811.4176 LAK
25 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5798.999 LAK
26 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5799.1477 LAK
27 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5809.5794 LAK
28 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5807.4901 LAK
29 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5806.4679 LAK
30 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5799.2498 LAK
31 1 2025 1 LAK = 0.0002 SAR 1 SAR = 5798.3144 LAK

Feb 2025

日付LAK-SARSAR-LAK
01 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5798.4429 LAK
02 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5807.6695 LAK
03 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5797.0162 LAK
04 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5799.5254 LAK
05 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5799.4702 LAK
06 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5796.4222 LAK
07 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5796.7965 LAK
08 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5819.1985 LAK
09 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5819.1985 LAK
10 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5800.837 LAK
11 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5795.5581 LAK
12 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5798.4748 LAK
13 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5783.4079 LAK
14 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5796.8531 LAK
15 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5777.7867 LAK
16 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5777.7867 LAK
17 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5792.5501 LAK
18 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5794.9595 LAK
19 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5788.6927 LAK
20 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5798.7831 LAK
21 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5795.2667 LAK
22 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5794.5206 LAK
23 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5794.5206 LAK
24 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5787.3397 LAK
25 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5784.0996 LAK
26 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5773.174 LAK
27 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5783.9473 LAK
28 2 2025 1 LAK = 0.0002 SAR 1 SAR = 5784.0921 LAK

Mar 2025

日付LAK-SARSAR-LAK
01 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5787.1028 LAK
02 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5774.4409 LAK
03 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5780.0749 LAK
04 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5785.2616 LAK
05 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5773.1696 LAK
06 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5776.1229 LAK
07 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5774.068 LAK
08 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5774.4404 LAK
09 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5778.1324 LAK
10 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5776.3341 LAK
11 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5774.0467 LAK
12 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5776.9337 LAK
13 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5772.7183 LAK
14 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5782.9336 LAK
15 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5760.6178 LAK
16 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5773.5575 LAK
17 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5778.5692 LAK
18 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5775.402 LAK
19 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5770.8052 LAK
20 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5770.3035 LAK
21 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5776.9738 LAK
22 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5757.5216 LAK
23 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5772.4617 LAK
24 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5773.3675 LAK
25 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5776.3959 LAK
26 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5777.7794 LAK
27 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5772.6717 LAK
28 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5776.8411 LAK
29 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5779.8638 LAK
30 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5773.1507 LAK
31 3 2025 1 LAK = 0.0002 SAR 1 SAR = 5774.8663 LAK

Apr 2025

日付LAK-SARSAR-LAK
01 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5741.4445 LAK
02 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5772.5986 LAK
03 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5778.5267 LAK
04 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5758.0972 LAK
05 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5809.6577 LAK
06 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5807.9597 LAK
07 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5769.4425 LAK
08 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5784.5131 LAK
09 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5763.9069 LAK
10 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5764.6757 LAK
11 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5778.436 LAK
12 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5760.5773 LAK
13 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5761.2766 LAK
14 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5768.0696 LAK
15 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5776.2984 LAK
16 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5771.9294 LAK
17 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5768.7686 LAK
18 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5764.5609 LAK
19 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5764.5611 LAK
20 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5764.5611 LAK
21 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5764.5608 LAK
22 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5756.4492 LAK
23 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5763.1647 LAK
24 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5760.8541 LAK
25 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5765.9031 LAK
26 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5765.2255 LAK
27 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5765.2249 LAK
28 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5767.0527 LAK
29 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5764.6292 LAK
30 4 2025 1 LAK = 0.0002 SAR 1 SAR = 5762.7131 LAK

May 2025

日付LAK-SARSAR-LAK
01 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5782.3469 LAK
02 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5767.7872 LAK
03 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5779.9895 LAK
04 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5779.9895 LAK
05 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5761.9326 LAK
06 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5763.6929 LAK
07 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5764.7298 LAK
08 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5755.9322 LAK
09 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5760.8169 LAK
10 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5761.3863 LAK
11 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5761.3262 LAK
12 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5753.33 LAK
13 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5763.5835 LAK
14 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5772.3609 LAK
15 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5769.6162 LAK
16 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5763.4112 LAK
17 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5785.6357 LAK
18 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5785.6357 LAK
19 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5766.5707 LAK
20 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5763.6684 LAK
21 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5762.7331 LAK
22 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5756.0427 LAK
23 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5762.156 LAK
24 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5750.7453 LAK
25 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5750.7453 LAK
26 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5761.3879 LAK
27 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5760.4628 LAK
28 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5758.1872 LAK
29 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5760.8832 LAK
30 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5756.3307 LAK
31 5 2025 1 LAK = 0.0002 SAR 1 SAR = 5755.7429 LAK

Jun 2025

日付LAK-SARSAR-LAK
01 6 2025 1 LAK = 0.0002 SAR 1 SAR = 5748.5714 LAK
02 6 2025 1 LAK = 0.0002 SAR 1 SAR = 5752.9861 LAK
03 6 2025 1 LAK = 0.0002 SAR 1 SAR = 5761.2091 LAK
04 6 2025 1 LAK = 0.0002 SAR 1 SAR = 5756.3151 LAK
05 6 2025 1 LAK = 0.0002 SAR 1 SAR = 5759.3602 LAK
06 6 2025 1 LAK = 0.0002 SAR 1 SAR = 5755.5702 LAK

LAK-SARおよびSAR-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats