currencystats247.com

CurrencyStats247 > 為替レート > LAK-RWFおよびRWF-LAKの為替レート - 2026年

LAK-RWFおよびRWF-LAKの為替レート - 2026年

LAK-RWFおよびRWF-LAKの為替レート

下から2026年のLAK-RWFおよびRWF-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LAK = 0.067 RWF
1 RWF = 14.9331 LAK

Jan 2026

日付LAK-RWFRWF-LAK
01 1 2026 1 LAK = 0.0674 RWF 1 RWF = 14.837 LAK
02 1 2026 1 LAK = 0.0674 RWF 1 RWF = 14.843 LAK
03 1 2026 1 LAK = 0.0674 RWF 1 RWF = 14.843 LAK
04 1 2026 1 LAK = 0.0674 RWF 1 RWF = 14.843 LAK
05 1 2026 1 LAK = 0.0674 RWF 1 RWF = 14.8284 LAK
06 1 2026 1 LAK = 0.0674 RWF 1 RWF = 14.83 LAK
07 1 2026 1 LAK = 0.0674 RWF 1 RWF = 14.8262 LAK
08 1 2026 1 LAK = 0.0674 RWF 1 RWF = 14.8303 LAK
09 1 2026 1 LAK = 0.0674 RWF 1 RWF = 14.8315 LAK
10 1 2026 1 LAK = 0.0674 RWF 1 RWF = 14.8454 LAK
11 1 2026 1 LAK = 0.0674 RWF 1 RWF = 14.8315 LAK
12 1 2026 1 LAK = 0.0674 RWF 1 RWF = 14.827 LAK
13 1 2026 1 LAK = 0.0674 RWF 1 RWF = 14.8292 LAK
14 1 2026 1 LAK = 0.0675 RWF 1 RWF = 14.8255 LAK
15 1 2026 1 LAK = 0.0674 RWF 1 RWF = 14.8319 LAK
16 1 2026 1 LAK = 0.0674 RWF 1 RWF = 14.83 LAK
17 1 2026 1 LAK = 0.0674 RWF 1 RWF = 14.83 LAK
18 1 2026 1 LAK = 0.0674 RWF 1 RWF = 14.83 LAK
19 1 2026 1 LAK = 0.0674 RWF 1 RWF = 14.8267 LAK
20 1 2026 1 LAK = 0.0674 RWF 1 RWF = 14.8272 LAK
21 1 2026 1 LAK = 0.0675 RWF 1 RWF = 14.8235 LAK
22 1 2026 1 LAK = 0.0675 RWF 1 RWF = 14.8155 LAK
23 1 2026 1 LAK = 0.0675 RWF 1 RWF = 14.8167 LAK
24 1 2026 1 LAK = 0.0675 RWF 1 RWF = 14.8169 LAK
25 1 2026 1 LAK = 0.0675 RWF 1 RWF = 14.8169 LAK
26 1 2026 1 LAK = 0.0676 RWF 1 RWF = 14.7868 LAK
27 1 2026 1 LAK = 0.0677 RWF 1 RWF = 14.7686 LAK
28 1 2026 1 LAK = 0.0677 RWF 1 RWF = 14.7667 LAK
29 1 2026 1 LAK = 0.0677 RWF 1 RWF = 14.7667 LAK
30 1 2026 1 LAK = 0.0678 RWF 1 RWF = 14.7529 LAK
31 1 2026 1 LAK = 0.0684 RWF 1 RWF = 14.6226 LAK

Feb 2026

日付LAK-RWFRWF-LAK
01 2 2026 1 LAK = 0.0678 RWF 1 RWF = 14.7499 LAK
02 2 2026 1 LAK = 0.068 RWF 1 RWF = 14.7101 LAK
03 2 2026 1 LAK = 0.0679 RWF 1 RWF = 14.7382 LAK
04 2 2026 1 LAK = 0.0679 RWF 1 RWF = 14.7381 LAK
05 2 2026 1 LAK = 0.0679 RWF 1 RWF = 14.726 LAK
06 2 2026 1 LAK = 0.0679 RWF 1 RWF = 14.7234 LAK
07 2 2026 1 LAK = 0.0679 RWF 1 RWF = 14.7234 LAK
08 2 2026 1 LAK = 0.0679 RWF 1 RWF = 14.7234 LAK
09 2 2026 1 LAK = 0.0679 RWF 1 RWF = 14.7198 LAK
10 2 2026 1 LAK = 0.068 RWF 1 RWF = 14.7094 LAK
11 2 2026 1 LAK = 0.068 RWF 1 RWF = 14.7095 LAK
12 2 2026 1 LAK = 0.0681 RWF 1 RWF = 14.6891 LAK
13 2 2026 1 LAK = 0.068 RWF 1 RWF = 14.6991 LAK
14 2 2026 1 LAK = 0.068 RWF 1 RWF = 14.6991 LAK
15 2 2026 1 LAK = 0.068 RWF 1 RWF = 14.6991 LAK
16 2 2026 1 LAK = 0.0682 RWF 1 RWF = 14.6687 LAK
17 2 2026 1 LAK = 0.0682 RWF 1 RWF = 14.6689 LAK
18 2 2026 1 LAK = 0.0682 RWF 1 RWF = 14.6708 LAK
19 2 2026 1 LAK = 0.0682 RWF 1 RWF = 14.669 LAK
20 2 2026 1 LAK = 0.0682 RWF 1 RWF = 14.6721 LAK
21 2 2026 1 LAK = 0.0682 RWF 1 RWF = 14.6718 LAK
22 2 2026 1 LAK = 0.0682 RWF 1 RWF = 14.6718 LAK
23 2 2026 1 LAK = 0.0682 RWF 1 RWF = 14.6718 LAK
24 2 2026 1 LAK = 0.0682 RWF 1 RWF = 14.657 LAK
25 2 2026 1 LAK = 0.0682 RWF 1 RWF = 14.6591 LAK
26 2 2026 1 LAK = 0.0681 RWF 1 RWF = 14.6932 LAK
27 2 2026 1 LAK = 0.0683 RWF 1 RWF = 14.6502 LAK
28 2 2026 1 LAK = 0.0683 RWF 1 RWF = 14.6502 LAK

Mar 2026

日付LAK-RWFRWF-LAK
01 3 2026 1 LAK = 0.0683 RWF 1 RWF = 14.6502 LAK
02 3 2026 1 LAK = 0.0683 RWF 1 RWF = 14.6471 LAK
03 3 2026 1 LAK = 0.0683 RWF 1 RWF = 14.6484 LAK
04 3 2026 1 LAK = 0.0681 RWF 1 RWF = 14.6825 LAK
05 3 2026 1 LAK = 0.0682 RWF 1 RWF = 14.6547 LAK
06 3 2026 1 LAK = 0.0681 RWF 1 RWF = 14.6819 LAK
07 3 2026 1 LAK = 0.0681 RWF 1 RWF = 14.6813 LAK
08 3 2026 1 LAK = 0.0681 RWF 1 RWF = 14.6813 LAK
09 3 2026 1 LAK = 0.0682 RWF 1 RWF = 14.6523 LAK
10 3 2026 1 LAK = 0.0682 RWF 1 RWF = 14.6539 LAK
11 3 2026 1 LAK = 0.0682 RWF 1 RWF = 14.6601 LAK
12 3 2026 1 LAK = 0.0682 RWF 1 RWF = 14.6534 LAK
13 3 2026 1 LAK = 0.0681 RWF 1 RWF = 14.684 LAK
14 3 2026 1 LAK = 0.0681 RWF 1 RWF = 14.6839 LAK
15 3 2026 1 LAK = 0.0681 RWF 1 RWF = 14.6839 LAK
16 3 2026 1 LAK = 0.068 RWF 1 RWF = 14.704 LAK
17 3 2026 1 LAK = 0.0682 RWF 1 RWF = 14.6731 LAK
18 3 2026 1 LAK = 0.068 RWF 1 RWF = 14.7005 LAK
19 3 2026 1 LAK = 0.068 RWF 1 RWF = 14.6965 LAK
20 3 2026 1 LAK = 0.0678 RWF 1 RWF = 14.7586 LAK
21 3 2026 1 LAK = 0.0678 RWF 1 RWF = 14.7586 LAK
22 3 2026 1 LAK = 0.0678 RWF 1 RWF = 14.7586 LAK
23 3 2026 1 LAK = 0.068 RWF 1 RWF = 14.7012 LAK
24 3 2026 1 LAK = 0.068 RWF 1 RWF = 14.7162 LAK
25 3 2026 1 LAK = 0.0677 RWF 1 RWF = 14.7652 LAK
26 3 2026 1 LAK = 0.0676 RWF 1 RWF = 14.7911 LAK
27 3 2026 1 LAK = 0.0671 RWF 1 RWF = 14.8934 LAK
28 3 2026 1 LAK = 0.0667 RWF 1 RWF = 14.9897 LAK
29 3 2026 1 LAK = 0.0671 RWF 1 RWF = 14.8938 LAK
30 3 2026 1 LAK = 0.0668 RWF 1 RWF = 14.9643 LAK
31 3 2026 1 LAK = 0.0664 RWF 1 RWF = 15.069 LAK

Apr 2026

日付LAK-RWFRWF-LAK
01 4 2026 1 LAK = 0.0664 RWF 1 RWF = 15.0588 LAK
02 4 2026 1 LAK = 0.0663 RWF 1 RWF = 15.0761 LAK
03 4 2026 1 LAK = 0.0663 RWF 1 RWF = 15.0767 LAK
04 4 2026 1 LAK = 0.0663 RWF 1 RWF = 15.0767 LAK
05 4 2026 1 LAK = 0.0663 RWF 1 RWF = 15.0767 LAK
06 4 2026 1 LAK = 0.0663 RWF 1 RWF = 15.0767 LAK
07 4 2026 1 LAK = 0.0662 RWF 1 RWF = 15.104 LAK
08 4 2026 1 LAK = 0.0664 RWF 1 RWF = 15.0675 LAK
09 4 2026 1 LAK = 0.0664 RWF 1 RWF = 15.0606 LAK
10 4 2026 1 LAK = 0.0662 RWF 1 RWF = 15.1008 LAK
11 4 2026 1 LAK = 0.0662 RWF 1 RWF = 15.1008 LAK
12 4 2026 1 LAK = 0.0662 RWF 1 RWF = 15.1008 LAK
13 4 2026 1 LAK = 0.0664 RWF 1 RWF = 15.0587 LAK
14 4 2026 1 LAK = 0.0667 RWF 1 RWF = 15.0035 LAK
15 4 2026 1 LAK = 0.0664 RWF 1 RWF = 15.0659 LAK
16 4 2026 1 LAK = 0.0664 RWF 1 RWF = 15.0649 LAK
17 4 2026 1 LAK = 0.0662 RWF 1 RWF = 15.0992 LAK
18 4 2026 1 LAK = 0.0662 RWF 1 RWF = 15.0992 LAK
19 4 2026 1 LAK = 0.0662 RWF 1 RWF = 15.0992 LAK
20 4 2026 1 LAK = 0.0664 RWF 1 RWF = 15.0603 LAK
21 4 2026 1 LAK = 0.0662 RWF 1 RWF = 15.0983 LAK
22 4 2026 1 LAK = 0.0662 RWF 1 RWF = 15.0984 LAK
23 4 2026 1 LAK = 0.0662 RWF 1 RWF = 15.0984 LAK
24 4 2026 1 LAK = 0.0667 RWF 1 RWF = 14.9918 LAK
25 4 2026 1 LAK = 0.0667 RWF 1 RWF = 14.9918 LAK
26 4 2026 1 LAK = 0.0667 RWF 1 RWF = 14.9918 LAK
27 4 2026 1 LAK = 0.0669 RWF 1 RWF = 14.9529 LAK
28 4 2026 1 LAK = 0.0666 RWF 1 RWF = 15.0179 LAK
29 4 2026 1 LAK = 0.0668 RWF 1 RWF = 14.9803 LAK
30 4 2026 1 LAK = 0.0666 RWF 1 RWF = 15.0211 LAK

May 2026

日付LAK-RWFRWF-LAK
01 5 2026 1 LAK = 0.0665 RWF 1 RWF = 15.0325 LAK
02 5 2026 1 LAK = 0.0665 RWF 1 RWF = 15.0393 LAK
03 5 2026 1 LAK = 0.0665 RWF 1 RWF = 15.0393 LAK
04 5 2026 1 LAK = 0.0665 RWF 1 RWF = 15.0269 LAK
05 5 2026 1 LAK = 0.0666 RWF 1 RWF = 15.0187 LAK
06 5 2026 1 LAK = 0.0666 RWF 1 RWF = 15.0223 LAK
07 5 2026 1 LAK = 0.0668 RWF 1 RWF = 14.969 LAK
08 5 2026 1 LAK = 0.0668 RWF 1 RWF = 14.9594 LAK
09 5 2026 1 LAK = 0.0668 RWF 1 RWF = 14.9594 LAK
10 5 2026 1 LAK = 0.0668 RWF 1 RWF = 14.9594 LAK
11 5 2026 1 LAK = 0.0667 RWF 1 RWF = 15 LAK
12 5 2026 1 LAK = 0.0667 RWF 1 RWF = 14.9885 LAK
13 5 2026 1 LAK = 0.0669 RWF 1 RWF = 14.9439 LAK
14 5 2026 1 LAK = 0.0667 RWF 1 RWF = 14.9864 LAK
15 5 2026 1 LAK = 0.0667 RWF 1 RWF = 14.9921 LAK
16 5 2026 1 LAK = 0.0667 RWF 1 RWF = 14.9921 LAK
17 5 2026 1 LAK = 0.0667 RWF 1 RWF = 14.9921 LAK
18 5 2026 1 LAK = 0.0668 RWF 1 RWF = 14.9601 LAK
19 5 2026 1 LAK = 0.0667 RWF 1 RWF = 14.9884 LAK
20 5 2026 1 LAK = 0.0668 RWF 1 RWF = 14.9711 LAK
21 5 2026 1 LAK = 0.0669 RWF 1 RWF = 14.9397 LAK
22 5 2026 1 LAK = 0.0667 RWF 1 RWF = 14.9904 LAK
23 5 2026 1 LAK = 0.0667 RWF 1 RWF = 14.9906 LAK
24 5 2026 1 LAK = 0.0667 RWF 1 RWF = 14.9906 LAK
25 5 2026 1 LAK = 0.0667 RWF 1 RWF = 14.9877 LAK
26 5 2026 1 LAK = 0.067 RWF 1 RWF = 14.9319 LAK
27 5 2026 1 LAK = 0.067 RWF 1 RWF = 14.9365 LAK
28 5 2026 1 LAK = 0.067 RWF 1 RWF = 14.915 LAK
29 5 2026 1 LAK = 0.0668 RWF 1 RWF = 14.9608 LAK
30 5 2026 1 LAK = 0.0666 RWF 1 RWF = 15.0103 LAK
31 5 2026 1 LAK = 0.0666 RWF 1 RWF = 15.0103 LAK

Jun 2026

日付LAK-RWFRWF-LAK
01 6 2026 1 LAK = 0.067 RWF 1 RWF = 14.93 LAK
02 6 2026 1 LAK = 0.0668 RWF 1 RWF = 14.9713 LAK
03 6 2026 1 LAK = 0.0666 RWF 1 RWF = 15.0205 LAK

Jul 2026

日付LAK-RWFRWF-LAK
01 7 2026 1 LAK = 0.0654 RWF 1 RWF = 15.2984 LAK
02 7 2026 1 LAK = 0.0654 RWF 1 RWF = 15.3001 LAK
03 7 2026 1 LAK = 0.0648 RWF 1 RWF = 15.4237 LAK
04 7 2026 1 LAK = 0.0648 RWF 1 RWF = 15.4237 LAK
05 7 2026 1 LAK = 0.0648 RWF 1 RWF = 15.4237 LAK
06 7 2026 1 LAK = 0.065 RWF 1 RWF = 15.3866 LAK
07 7 2026 1 LAK = 0.065 RWF 1 RWF = 15.3761 LAK
08 7 2026 1 LAK = 0.0653 RWF 1 RWF = 15.3201 LAK
09 7 2026 1 LAK = 0.0652 RWF 1 RWF = 15.3428 LAK
10 7 2026 1 LAK = 0.0651 RWF 1 RWF = 15.351 LAK
11 7 2026 1 LAK = 0.0649 RWF 1 RWF = 15.3983 LAK
12 7 2026 1 LAK = 0.0651 RWF 1 RWF = 15.3501 LAK
13 7 2026 1 LAK = 0.0653 RWF 1 RWF = 15.3044 LAK
14 7 2026 1 LAK = 0.0655 RWF 1 RWF = 15.2666 LAK
15 7 2026 1 LAK = 0.0651 RWF 1 RWF = 15.3679 LAK
16 7 2026 1 LAK = 0.0652 RWF 1 RWF = 15.3461 LAK
17 7 2026 1 LAK = 0.0653 RWF 1 RWF = 15.3229 LAK
18 7 2026 1 LAK = 0.0653 RWF 1 RWF = 15.3239 LAK
19 7 2026 1 LAK = 0.0653 RWF 1 RWF = 15.3239 LAK
20 7 2026 1 LAK = 0.0651 RWF 1 RWF = 15.3499 LAK
21 7 2026 1 LAK = 0.0652 RWF 1 RWF = 15.3464 LAK
22 7 2026 1 LAK = 0.065 RWF 1 RWF = 15.3731 LAK
23 7 2026 1 LAK = 0.065 RWF 1 RWF = 15.3873 LAK
24 7 2026 1 LAK = 0.0651 RWF 1 RWF = 15.3671 LAK
25 7 2026 1 LAK = 0.0651 RWF 1 RWF = 15.367 LAK
26 7 2026 1 LAK = 0.0651 RWF 1 RWF = 15.367 LAK

LAK-RWFおよびRWF-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats