currencystats247.com

CurrencyStats247 > 為替レート > LAK-RWFおよびRWF-LAKの為替レート - 2025年

LAK-RWFおよびRWF-LAKの為替レート - 2025年

LAK-RWFおよびRWF-LAKの為替レート

下から2025年のLAK-RWFおよびRWF-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0652 RWF
1 RWF = 15.3276 LAK

Jan 2025

日付LAK-RWFRWF-LAK
01 1 2025 1 LAK = 0.0635 RWF 1 RWF = 15.7538 LAK
02 1 2025 1 LAK = 0.0632 RWF 1 RWF = 15.8351 LAK
03 1 2025 1 LAK = 0.064 RWF 1 RWF = 15.6165 LAK
04 1 2025 1 LAK = 0.064 RWF 1 RWF = 15.6173 LAK
05 1 2025 1 LAK = 0.064 RWF 1 RWF = 15.6173 LAK
06 1 2025 1 LAK = 0.064 RWF 1 RWF = 15.6345 LAK
07 1 2025 1 LAK = 0.0637 RWF 1 RWF = 15.7028 LAK
08 1 2025 1 LAK = 0.0641 RWF 1 RWF = 15.5948 LAK
09 1 2025 1 LAK = 0.0638 RWF 1 RWF = 15.6854 LAK
10 1 2025 1 LAK = 0.0638 RWF 1 RWF = 15.686 LAK
11 1 2025 1 LAK = 0.0638 RWF 1 RWF = 15.686 LAK
12 1 2025 1 LAK = 0.0638 RWF 1 RWF = 15.686 LAK
13 1 2025 1 LAK = 0.0641 RWF 1 RWF = 15.5987 LAK
14 1 2025 1 LAK = 0.0638 RWF 1 RWF = 15.6854 LAK
15 1 2025 1 LAK = 0.0641 RWF 1 RWF = 15.5888 LAK
16 1 2025 1 LAK = 0.0633 RWF 1 RWF = 15.79 LAK
17 1 2025 1 LAK = 0.0638 RWF 1 RWF = 15.664 LAK
18 1 2025 1 LAK = 0.0638 RWF 1 RWF = 15.664 LAK
19 1 2025 1 LAK = 0.0638 RWF 1 RWF = 15.664 LAK
20 1 2025 1 LAK = 0.0638 RWF 1 RWF = 15.664 LAK
21 1 2025 1 LAK = 0.0642 RWF 1 RWF = 15.5694 LAK
22 1 2025 1 LAK = 0.0642 RWF 1 RWF = 15.5696 LAK
23 1 2025 1 LAK = 0.0637 RWF 1 RWF = 15.7067 LAK
24 1 2025 1 LAK = 0.064 RWF 1 RWF = 15.6276 LAK
25 1 2025 1 LAK = 0.064 RWF 1 RWF = 15.6278 LAK
26 1 2025 1 LAK = 0.064 RWF 1 RWF = 15.6278 LAK
27 1 2025 1 LAK = 0.0641 RWF 1 RWF = 15.6117 LAK
28 1 2025 1 LAK = 0.0646 RWF 1 RWF = 15.4899 LAK
29 1 2025 1 LAK = 0.0637 RWF 1 RWF = 15.6912 LAK
30 1 2025 1 LAK = 0.0652 RWF 1 RWF = 15.3368 LAK
31 1 2025 1 LAK = 0.0652 RWF 1 RWF = 15.3273 LAK

Feb 2025

日付LAK-RWFRWF-LAK
01 2 2025 1 LAK = 0.0652 RWF 1 RWF = 15.3273 LAK
02 2 2025 1 LAK = 0.0652 RWF 1 RWF = 15.3273 LAK
03 2 2025 1 LAK = 0.065 RWF 1 RWF = 15.3886 LAK
04 2 2025 1 LAK = 0.0649 RWF 1 RWF = 15.4005 LAK
05 2 2025 1 LAK = 0.064 RWF 1 RWF = 15.6275 LAK
06 2 2025 1 LAK = 0.064 RWF 1 RWF = 15.6229 LAK
07 2 2025 1 LAK = 0.0649 RWF 1 RWF = 15.4088 LAK
08 2 2025 1 LAK = 0.0649 RWF 1 RWF = 15.4088 LAK
09 2 2025 1 LAK = 0.0649 RWF 1 RWF = 15.4088 LAK
10 2 2025 1 LAK = 0.0645 RWF 1 RWF = 15.5065 LAK
11 2 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2747 LAK
12 2 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2694 LAK
13 2 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2691 LAK
14 2 2025 1 LAK = 0.0646 RWF 1 RWF = 15.4899 LAK
15 2 2025 1 LAK = 0.0646 RWF 1 RWF = 15.4899 LAK
16 2 2025 1 LAK = 0.0646 RWF 1 RWF = 15.4899 LAK
17 2 2025 1 LAK = 0.065 RWF 1 RWF = 15.3751 LAK
18 2 2025 1 LAK = 0.0651 RWF 1 RWF = 15.3603 LAK
19 2 2025 1 LAK = 0.0646 RWF 1 RWF = 15.4899 LAK
20 2 2025 1 LAK = 0.065 RWF 1 RWF = 15.3819 LAK
21 2 2025 1 LAK = 0.0648 RWF 1 RWF = 15.4377 LAK
22 2 2025 1 LAK = 0.0648 RWF 1 RWF = 15.4371 LAK
23 2 2025 1 LAK = 0.0648 RWF 1 RWF = 15.4371 LAK
24 2 2025 1 LAK = 0.0652 RWF 1 RWF = 15.3308 LAK
25 2 2025 1 LAK = 0.0649 RWF 1 RWF = 15.4171 LAK
26 2 2025 1 LAK = 0.0649 RWF 1 RWF = 15.4103 LAK
27 2 2025 1 LAK = 0.0653 RWF 1 RWF = 15.3139 LAK
28 2 2025 1 LAK = 0.0648 RWF 1 RWF = 15.4304 LAK

Mar 2025

日付LAK-RWFRWF-LAK
01 3 2025 1 LAK = 0.0648 RWF 1 RWF = 15.4374 LAK
02 3 2025 1 LAK = 0.0647 RWF 1 RWF = 15.4659 LAK
03 3 2025 1 LAK = 0.0647 RWF 1 RWF = 15.4595 LAK
04 3 2025 1 LAK = 0.0654 RWF 1 RWF = 15.3015 LAK
05 3 2025 1 LAK = 0.0661 RWF 1 RWF = 15.1288 LAK
06 3 2025 1 LAK = 0.0662 RWF 1 RWF = 15.1119 LAK
07 3 2025 1 LAK = 0.065 RWF 1 RWF = 15.3777 LAK
08 3 2025 1 LAK = 0.0653 RWF 1 RWF = 15.3103 LAK
09 3 2025 1 LAK = 0.065 RWF 1 RWF = 15.3777 LAK
10 3 2025 1 LAK = 0.0648 RWF 1 RWF = 15.4392 LAK
11 3 2025 1 LAK = 0.0651 RWF 1 RWF = 15.3577 LAK
12 3 2025 1 LAK = 0.0657 RWF 1 RWF = 15.2101 LAK
13 3 2025 1 LAK = 0.0657 RWF 1 RWF = 15.2108 LAK
14 3 2025 1 LAK = 0.0655 RWF 1 RWF = 15.26 LAK
15 3 2025 1 LAK = 0.0648 RWF 1 RWF = 15.421 LAK
16 3 2025 1 LAK = 0.0649 RWF 1 RWF = 15.4127 LAK
17 3 2025 1 LAK = 0.0663 RWF 1 RWF = 15.0818 LAK
18 3 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2702 LAK
19 3 2025 1 LAK = 0.0657 RWF 1 RWF = 15.2258 LAK
20 3 2025 1 LAK = 0.0657 RWF 1 RWF = 15.2196 LAK
21 3 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2913 LAK
22 3 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0471 LAK
23 3 2025 1 LAK = 0.065 RWF 1 RWF = 15.3729 LAK
24 3 2025 1 LAK = 0.0651 RWF 1 RWF = 15.3727 LAK
25 3 2025 1 LAK = 0.0664 RWF 1 RWF = 15.0699 LAK
26 3 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0468 LAK
27 3 2025 1 LAK = 0.0665 RWF 1 RWF = 15.046 LAK
28 3 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0451 LAK
29 3 2025 1 LAK = 0.0658 RWF 1 RWF = 15.2046 LAK
30 3 2025 1 LAK = 0.0651 RWF 1 RWF = 15.3559 LAK
31 3 2025 1 LAK = 0.0651 RWF 1 RWF = 15.3705 LAK

Apr 2025

日付LAK-RWFRWF-LAK
01 4 2025 1 LAK = 0.0658 RWF 1 RWF = 15.19 LAK
02 4 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2677 LAK
03 4 2025 1 LAK = 0.0656 RWF 1 RWF = 15.2538 LAK
04 4 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0301 LAK
05 4 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0302 LAK
06 4 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0302 LAK
07 4 2025 1 LAK = 0.0651 RWF 1 RWF = 15.356 LAK
08 4 2025 1 LAK = 0.0659 RWF 1 RWF = 15.1635 LAK
09 4 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2966 LAK
10 4 2025 1 LAK = 0.0654 RWF 1 RWF = 15.3005 LAK
11 4 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2947 LAK
12 4 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0312 LAK
13 4 2025 1 LAK = 0.0653 RWF 1 RWF = 15.3191 LAK
14 4 2025 1 LAK = 0.0652 RWF 1 RWF = 15.338 LAK
15 4 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2871 LAK
16 4 2025 1 LAK = 0.0656 RWF 1 RWF = 15.2384 LAK
17 4 2025 1 LAK = 0.0661 RWF 1 RWF = 15.1341 LAK
18 4 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2862 LAK
19 4 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2862 LAK
20 4 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2862 LAK
21 4 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2862 LAK
22 4 2025 1 LAK = 0.0667 RWF 1 RWF = 14.9876 LAK
23 4 2025 1 LAK = 0.066 RWF 1 RWF = 15.1447 LAK
24 4 2025 1 LAK = 0.066 RWF 1 RWF = 15.144 LAK
25 4 2025 1 LAK = 0.0655 RWF 1 RWF = 15.267 LAK
26 4 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2719 LAK
27 4 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2719 LAK
28 4 2025 1 LAK = 0.0652 RWF 1 RWF = 15.333 LAK
29 4 2025 1 LAK = 0.0661 RWF 1 RWF = 15.1313 LAK
30 4 2025 1 LAK = 0.0664 RWF 1 RWF = 15.0502 LAK

May 2025

日付LAK-RWFRWF-LAK
01 5 2025 1 LAK = 0.0664 RWF 1 RWF = 15.0504 LAK
02 5 2025 1 LAK = 0.0653 RWF 1 RWF = 15.3209 LAK
03 5 2025 1 LAK = 0.0653 RWF 1 RWF = 15.3211 LAK
04 5 2025 1 LAK = 0.0653 RWF 1 RWF = 15.3211 LAK
05 5 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2729 LAK
06 5 2025 1 LAK = 0.0657 RWF 1 RWF = 15.2273 LAK
07 5 2025 1 LAK = 0.0664 RWF 1 RWF = 15.0536 LAK
08 5 2025 1 LAK = 0.0662 RWF 1 RWF = 15.1017 LAK
09 5 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0381 LAK
10 5 2025 1 LAK = 0.0659 RWF 1 RWF = 15.1756 LAK
11 5 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0445 LAK
12 5 2025 1 LAK = 0.0662 RWF 1 RWF = 15.1038 LAK
13 5 2025 1 LAK = 0.0662 RWF 1 RWF = 15.1035 LAK
14 5 2025 1 LAK = 0.0662 RWF 1 RWF = 15.0963 LAK
15 5 2025 1 LAK = 0.0667 RWF 1 RWF = 14.992 LAK
16 5 2025 1 LAK = 0.0662 RWF 1 RWF = 15.1029 LAK
17 5 2025 1 LAK = 0.0662 RWF 1 RWF = 15.1029 LAK
18 5 2025 1 LAK = 0.0662 RWF 1 RWF = 15.1029 LAK
19 5 2025 1 LAK = 0.0662 RWF 1 RWF = 15.1012 LAK
20 5 2025 1 LAK = 0.0654 RWF 1 RWF = 15.302 LAK
21 5 2025 1 LAK = 0.0663 RWF 1 RWF = 15.0933 LAK
22 5 2025 1 LAK = 0.0663 RWF 1 RWF = 15.0892 LAK
23 5 2025 1 LAK = 0.0663 RWF 1 RWF = 15.0824 LAK
24 5 2025 1 LAK = 0.0663 RWF 1 RWF = 15.0824 LAK
25 5 2025 1 LAK = 0.0663 RWF 1 RWF = 15.0824 LAK
26 5 2025 1 LAK = 0.0668 RWF 1 RWF = 14.9798 LAK
27 5 2025 1 LAK = 0.0657 RWF 1 RWF = 15.2264 LAK
28 5 2025 1 LAK = 0.0655 RWF 1 RWF = 15.277 LAK
29 5 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2792 LAK
30 5 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2774 LAK
31 5 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2774 LAK

Jun 2025

日付LAK-RWFRWF-LAK
01 6 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2774 LAK
02 6 2025 1 LAK = 0.0666 RWF 1 RWF = 15.0081 LAK
03 6 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2652 LAK
04 6 2025 1 LAK = 0.0655 RWF 1 RWF = 15.265 LAK
05 6 2025 1 LAK = 0.0656 RWF 1 RWF = 15.2525 LAK
06 6 2025 1 LAK = 0.0656 RWF 1 RWF = 15.253 LAK

LAK-RWFおよびRWF-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats