currencystats247.com

CurrencyStats247 > 為替レート > LAK-RUBおよびRUB-LAKの為替レート - 2025年

LAK-RUBおよびRUB-LAKの為替レート - 2025年

LAK-RUBおよびRUB-LAKの為替レート

下から2025年のLAK-RUBおよびRUB-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0041 RUB
1 RUB = 244.3555 LAK

Jan 2025

日付LAK-RUBRUB-LAK
01 1 2025 1 LAK = 0.0051 RUB 1 RUB = 197.6922 LAK
02 1 2025 1 LAK = 0.0052 RUB 1 RUB = 193.9592 LAK
03 1 2025 1 LAK = 0.0051 RUB 1 RUB = 197.0331 LAK
04 1 2025 1 LAK = 0.0051 RUB 1 RUB = 197.2483 LAK
05 1 2025 1 LAK = 0.0051 RUB 1 RUB = 197.2483 LAK
06 1 2025 1 LAK = 0.005 RUB 1 RUB = 201.7443 LAK
07 1 2025 1 LAK = 0.0049 RUB 1 RUB = 203.9271 LAK
08 1 2025 1 LAK = 0.0048 RUB 1 RUB = 207.6516 LAK
09 1 2025 1 LAK = 0.0047 RUB 1 RUB = 212.6679 LAK
10 1 2025 1 LAK = 0.0047 RUB 1 RUB = 214.4453 LAK
11 1 2025 1 LAK = 0.0046 RUB 1 RUB = 215.6223 LAK
12 1 2025 1 LAK = 0.0046 RUB 1 RUB = 215.6223 LAK
13 1 2025 1 LAK = 0.0047 RUB 1 RUB = 212.1716 LAK
14 1 2025 1 LAK = 0.0047 RUB 1 RUB = 211.6359 LAK
15 1 2025 1 LAK = 0.0047 RUB 1 RUB = 212.5989 LAK
16 1 2025 1 LAK = 0.0047 RUB 1 RUB = 213.0794 LAK
17 1 2025 1 LAK = 0.0047 RUB 1 RUB = 213.2562 LAK
18 1 2025 1 LAK = 0.0047 RUB 1 RUB = 213.5668 LAK
19 1 2025 1 LAK = 0.0047 RUB 1 RUB = 212.8883 LAK
20 1 2025 1 LAK = 0.0047 RUB 1 RUB = 213.213 LAK
21 1 2025 1 LAK = 0.0046 RUB 1 RUB = 219.21 LAK
22 1 2025 1 LAK = 0.0045 RUB 1 RUB = 219.8913 LAK
23 1 2025 1 LAK = 0.0045 RUB 1 RUB = 220.0648 LAK
24 1 2025 1 LAK = 0.0045 RUB 1 RUB = 222.2172 LAK
25 1 2025 1 LAK = 0.0045 RUB 1 RUB = 222.6095 LAK
26 1 2025 1 LAK = 0.0045 RUB 1 RUB = 222.3942 LAK
27 1 2025 1 LAK = 0.0044 RUB 1 RUB = 224.9502 LAK
28 1 2025 1 LAK = 0.0045 RUB 1 RUB = 221.0357 LAK
29 1 2025 1 LAK = 0.0045 RUB 1 RUB = 221.0042 LAK
30 1 2025 1 LAK = 0.0045 RUB 1 RUB = 221.8073 LAK
31 1 2025 1 LAK = 0.0045 RUB 1 RUB = 220.5744 LAK

Feb 2025

日付LAK-RUBRUB-LAK
01 2 2025 1 LAK = 0.0045 RUB 1 RUB = 220.6388 LAK
02 2 2025 1 LAK = 0.0045 RUB 1 RUB = 220.8806 LAK
03 2 2025 1 LAK = 0.0046 RUB 1 RUB = 217.6953 LAK
04 2 2025 1 LAK = 0.0046 RUB 1 RUB = 218.3329 LAK
05 2 2025 1 LAK = 0.0045 RUB 1 RUB = 223.228 LAK
06 2 2025 1 LAK = 0.0045 RUB 1 RUB = 224.0267 LAK
07 2 2025 1 LAK = 0.0045 RUB 1 RUB = 224.3627 LAK
08 2 2025 1 LAK = 0.0045 RUB 1 RUB = 223.8908 LAK
09 2 2025 1 LAK = 0.0045 RUB 1 RUB = 223.8908 LAK
10 2 2025 1 LAK = 0.0045 RUB 1 RUB = 223.5701 LAK
11 2 2025 1 LAK = 0.0044 RUB 1 RUB = 226.6448 LAK
12 2 2025 1 LAK = 0.0043 RUB 1 RUB = 231.2177 LAK
13 2 2025 1 LAK = 0.0042 RUB 1 RUB = 237.7112 LAK
14 2 2025 1 LAK = 0.0042 RUB 1 RUB = 236.9918 LAK
15 2 2025 1 LAK = 0.0042 RUB 1 RUB = 237.957 LAK
16 2 2025 1 LAK = 0.0042 RUB 1 RUB = 238.2199 LAK
17 2 2025 1 LAK = 0.0042 RUB 1 RUB = 236.8227 LAK
18 2 2025 1 LAK = 0.0042 RUB 1 RUB = 237.863 LAK
19 2 2025 1 LAK = 0.0041 RUB 1 RUB = 241.5235 LAK
20 2 2025 1 LAK = 0.0041 RUB 1 RUB = 244.4727 LAK
21 2 2025 1 LAK = 0.0041 RUB 1 RUB = 244.3288 LAK
22 2 2025 1 LAK = 0.0041 RUB 1 RUB = 245.6844 LAK
23 2 2025 1 LAK = 0.0041 RUB 1 RUB = 244.275 LAK
24 2 2025 1 LAK = 0.0041 RUB 1 RUB = 246.5514 LAK
25 2 2025 1 LAK = 0.004 RUB 1 RUB = 250.5406 LAK
26 2 2025 1 LAK = 0.004 RUB 1 RUB = 250.1235 LAK
27 2 2025 1 LAK = 0.004 RUB 1 RUB = 248.9682 LAK
28 2 2025 1 LAK = 0.004 RUB 1 RUB = 247.4764 LAK

Mar 2025

日付LAK-RUBRUB-LAK
01 3 2025 1 LAK = 0.0041 RUB 1 RUB = 242.9476 LAK
02 3 2025 1 LAK = 0.0041 RUB 1 RUB = 242.1951 LAK
03 3 2025 1 LAK = 0.0041 RUB 1 RUB = 242.3051 LAK
04 3 2025 1 LAK = 0.0041 RUB 1 RUB = 243.8451 LAK
05 3 2025 1 LAK = 0.0041 RUB 1 RUB = 241.7521 LAK
06 3 2025 1 LAK = 0.0041 RUB 1 RUB = 243.0515 LAK
07 3 2025 1 LAK = 0.0041 RUB 1 RUB = 243.4579 LAK
08 3 2025 1 LAK = 0.0041 RUB 1 RUB = 245.7737 LAK
09 3 2025 1 LAK = 0.0041 RUB 1 RUB = 243.4301 LAK
10 3 2025 1 LAK = 0.0042 RUB 1 RUB = 237.1359 LAK
11 3 2025 1 LAK = 0.004 RUB 1 RUB = 246.9262 LAK
12 3 2025 1 LAK = 0.004 RUB 1 RUB = 248.7698 LAK
13 3 2025 1 LAK = 0.004 RUB 1 RUB = 249.7557 LAK
14 3 2025 1 LAK = 0.004 RUB 1 RUB = 250.9723 LAK
15 3 2025 1 LAK = 0.0039 RUB 1 RUB = 253.8172 LAK
16 3 2025 1 LAK = 0.0039 RUB 1 RUB = 253.2376 LAK
17 3 2025 1 LAK = 0.0039 RUB 1 RUB = 257.9593 LAK
18 3 2025 1 LAK = 0.0039 RUB 1 RUB = 258.1692 LAK
19 3 2025 1 LAK = 0.0038 RUB 1 RUB = 261.6374 LAK
20 3 2025 1 LAK = 0.0039 RUB 1 RUB = 256.4935 LAK
21 3 2025 1 LAK = 0.0039 RUB 1 RUB = 255.1412 LAK
22 3 2025 1 LAK = 0.0039 RUB 1 RUB = 257.1135 LAK
23 3 2025 1 LAK = 0.0039 RUB 1 RUB = 256.1681 LAK
24 3 2025 1 LAK = 0.0039 RUB 1 RUB = 256.178 LAK
25 3 2025 1 LAK = 0.0039 RUB 1 RUB = 258.5108 LAK
26 3 2025 1 LAK = 0.0039 RUB 1 RUB = 257.9667 LAK
27 3 2025 1 LAK = 0.0039 RUB 1 RUB = 257.5634 LAK
28 3 2025 1 LAK = 0.0039 RUB 1 RUB = 257.9066 LAK
29 3 2025 1 LAK = 0.0039 RUB 1 RUB = 254.6512 LAK
30 3 2025 1 LAK = 0.0039 RUB 1 RUB = 255.1313 LAK
31 3 2025 1 LAK = 0.0039 RUB 1 RUB = 254.8637 LAK

Apr 2025

日付LAK-RUBRUB-LAK
01 4 2025 1 LAK = 0.0039 RUB 1 RUB = 253.7926 LAK
02 4 2025 1 LAK = 0.0039 RUB 1 RUB = 257.1989 LAK
03 4 2025 1 LAK = 0.0039 RUB 1 RUB = 257.2155 LAK
04 4 2025 1 LAK = 0.0039 RUB 1 RUB = 253.8135 LAK
05 4 2025 1 LAK = 0.0039 RUB 1 RUB = 258.0927 LAK
06 4 2025 1 LAK = 0.0039 RUB 1 RUB = 256.9032 LAK
07 4 2025 1 LAK = 0.004 RUB 1 RUB = 252.1842 LAK
08 4 2025 1 LAK = 0.004 RUB 1 RUB = 251.7427 LAK
09 4 2025 1 LAK = 0.004 RUB 1 RUB = 250.5461 LAK
10 4 2025 1 LAK = 0.004 RUB 1 RUB = 250.74 LAK
11 4 2025 1 LAK = 0.0039 RUB 1 RUB = 256.7511 LAK
12 4 2025 1 LAK = 0.0038 RUB 1 RUB = 259.9144 LAK
13 4 2025 1 LAK = 0.0039 RUB 1 RUB = 258.9054 LAK
14 4 2025 1 LAK = 0.0038 RUB 1 RUB = 259.8424 LAK
15 4 2025 1 LAK = 0.0038 RUB 1 RUB = 264.0055 LAK
16 4 2025 1 LAK = 0.0038 RUB 1 RUB = 262.2496 LAK
17 4 2025 1 LAK = 0.0038 RUB 1 RUB = 263.5648 LAK
18 4 2025 1 LAK = 0.0038 RUB 1 RUB = 263.221 LAK
19 4 2025 1 LAK = 0.0038 RUB 1 RUB = 263.221 LAK
20 4 2025 1 LAK = 0.0038 RUB 1 RUB = 263.221 LAK
21 4 2025 1 LAK = 0.0038 RUB 1 RUB = 263.2209 LAK
22 4 2025 1 LAK = 0.0038 RUB 1 RUB = 265.9078 LAK
23 4 2025 1 LAK = 0.0038 RUB 1 RUB = 261.1166 LAK
24 4 2025 1 LAK = 0.0038 RUB 1 RUB = 260.3764 LAK
25 4 2025 1 LAK = 0.0038 RUB 1 RUB = 262.1883 LAK
26 4 2025 1 LAK = 0.0038 RUB 1 RUB = 262.8629 LAK
27 4 2025 1 LAK = 0.0038 RUB 1 RUB = 262.8629 LAK
28 4 2025 1 LAK = 0.0038 RUB 1 RUB = 263.0281 LAK
29 4 2025 1 LAK = 0.0038 RUB 1 RUB = 264.5088 LAK
30 4 2025 1 LAK = 0.0038 RUB 1 RUB = 266.0236 LAK

May 2025

日付LAK-RUBRUB-LAK
01 5 2025 1 LAK = 0.0038 RUB 1 RUB = 265.2687 LAK
02 5 2025 1 LAK = 0.0038 RUB 1 RUB = 261.3955 LAK
03 5 2025 1 LAK = 0.0038 RUB 1 RUB = 262.1003 LAK
04 5 2025 1 LAK = 0.0038 RUB 1 RUB = 261.3653 LAK
05 5 2025 1 LAK = 0.0037 RUB 1 RUB = 268.4385 LAK
06 5 2025 1 LAK = 0.0037 RUB 1 RUB = 266.8882 LAK
07 5 2025 1 LAK = 0.0037 RUB 1 RUB = 266.8916 LAK
08 5 2025 1 LAK = 0.0038 RUB 1 RUB = 262.0662 LAK
09 5 2025 1 LAK = 0.0039 RUB 1 RUB = 258.7788 LAK
10 5 2025 1 LAK = 0.0038 RUB 1 RUB = 262.0814 LAK
11 5 2025 1 LAK = 0.0038 RUB 1 RUB = 262.0814 LAK
12 5 2025 1 LAK = 0.0038 RUB 1 RUB = 266.3116 LAK
13 5 2025 1 LAK = 0.0037 RUB 1 RUB = 268.5581 LAK
14 5 2025 1 LAK = 0.0037 RUB 1 RUB = 269.4673 LAK
15 5 2025 1 LAK = 0.0037 RUB 1 RUB = 269.0826 LAK
16 5 2025 1 LAK = 0.0037 RUB 1 RUB = 267.624 LAK
17 5 2025 1 LAK = 0.0037 RUB 1 RUB = 267.6464 LAK
18 5 2025 1 LAK = 0.0037 RUB 1 RUB = 267.6464 LAK
19 5 2025 1 LAK = 0.0037 RUB 1 RUB = 269.8645 LAK
20 5 2025 1 LAK = 0.0037 RUB 1 RUB = 268.3516 LAK
21 5 2025 1 LAK = 0.0037 RUB 1 RUB = 270.1797 LAK
22 5 2025 1 LAK = 0.0037 RUB 1 RUB = 271.3184 LAK
23 5 2025 1 LAK = 0.0037 RUB 1 RUB = 271.377 LAK
24 5 2025 1 LAK = 0.0037 RUB 1 RUB = 271.8514 LAK
25 5 2025 1 LAK = 0.0037 RUB 1 RUB = 271.8514 LAK
26 5 2025 1 LAK = 0.0037 RUB 1 RUB = 270.9829 LAK
27 5 2025 1 LAK = 0.0037 RUB 1 RUB = 270.011 LAK
28 5 2025 1 LAK = 0.0037 RUB 1 RUB = 271.3564 LAK
29 5 2025 1 LAK = 0.0036 RUB 1 RUB = 275.3251 LAK
30 5 2025 1 LAK = 0.0036 RUB 1 RUB = 275.0821 LAK
31 5 2025 1 LAK = 0.0036 RUB 1 RUB = 279.7966 LAK

Jun 2025

日付LAK-RUBRUB-LAK
01 6 2025 1 LAK = 0.0036 RUB 1 RUB = 279.4182 LAK
02 6 2025 1 LAK = 0.0037 RUB 1 RUB = 272.6926 LAK
03 6 2025 1 LAK = 0.0037 RUB 1 RUB = 273.6874 LAK
04 6 2025 1 LAK = 0.0036 RUB 1 RUB = 274.2485 LAK
05 6 2025 1 LAK = 0.0037 RUB 1 RUB = 272.3858 LAK
06 6 2025 1 LAK = 0.0037 RUB 1 RUB = 272.0528 LAK

LAK-RUBおよびRUB-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats