currencystats247.com

CurrencyStats247 > 為替レート > LAK-RSDおよびRSD-LAKの為替レート - 2025年

LAK-RSDおよびRSD-LAKの為替レート - 2025年

LAK-RSDおよびRSD-LAKの為替レート

下から2025年のLAK-RSDおよびRSD-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.005 RSD
1 RSD = 200.3204 LAK

Jan 2025

日付LAK-RSDRSD-LAK
01 1 2025 1 LAK = 0.0051 RSD 1 RSD = 194.304 LAK
02 1 2025 1 LAK = 0.0052 RSD 1 RSD = 192.5461 LAK
03 1 2025 1 LAK = 0.0052 RSD 1 RSD = 192.1012 LAK
04 1 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9797 LAK
05 1 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9797 LAK
06 1 2025 1 LAK = 0.0051 RSD 1 RSD = 194.3699 LAK
07 1 2025 1 LAK = 0.0052 RSD 1 RSD = 193.6643 LAK
08 1 2025 1 LAK = 0.0052 RSD 1 RSD = 191.8761 LAK
09 1 2025 1 LAK = 0.0052 RSD 1 RSD = 191.7647 LAK
10 1 2025 1 LAK = 0.0052 RSD 1 RSD = 192.0779 LAK
11 1 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9802 LAK
12 1 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9802 LAK
13 1 2025 1 LAK = 0.0053 RSD 1 RSD = 190.0896 LAK
14 1 2025 1 LAK = 0.0052 RSD 1 RSD = 191.2592 LAK
15 1 2025 1 LAK = 0.0052 RSD 1 RSD = 192.0075 LAK
16 1 2025 1 LAK = 0.0052 RSD 1 RSD = 191.7888 LAK
17 1 2025 1 LAK = 0.0052 RSD 1 RSD = 191.87 LAK
18 1 2025 1 LAK = 0.0052 RSD 1 RSD = 191.3121 LAK
19 1 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9796 LAK
20 1 2025 1 LAK = 0.0052 RSD 1 RSD = 192.3034 LAK
21 1 2025 1 LAK = 0.0052 RSD 1 RSD = 192.9848 LAK
22 1 2025 1 LAK = 0.0052 RSD 1 RSD = 193.5062 LAK
23 1 2025 1 LAK = 0.0052 RSD 1 RSD = 193.8752 LAK
24 1 2025 1 LAK = 0.0051 RSD 1 RSD = 194.9902 LAK
25 1 2025 1 LAK = 0.0051 RSD 1 RSD = 195.1076 LAK
26 1 2025 1 LAK = 0.0051 RSD 1 RSD = 195.1076 LAK
27 1 2025 1 LAK = 0.0051 RSD 1 RSD = 195.6185 LAK
28 1 2025 1 LAK = 0.0052 RSD 1 RSD = 193.835 LAK
29 1 2025 1 LAK = 0.0052 RSD 1 RSD = 193.424 LAK
30 1 2025 1 LAK = 0.0052 RSD 1 RSD = 193.1603 LAK
31 1 2025 1 LAK = 0.0052 RSD 1 RSD = 192.7785 LAK

Feb 2025

日付LAK-RSDRSD-LAK
01 2 2025 1 LAK = 0.0052 RSD 1 RSD = 192.4083 LAK
02 2 2025 1 LAK = 0.0052 RSD 1 RSD = 192.726 LAK
03 2 2025 1 LAK = 0.0052 RSD 1 RSD = 190.6257 LAK
04 2 2025 1 LAK = 0.0052 RSD 1 RSD = 191.8054 LAK
05 2 2025 1 LAK = 0.0052 RSD 1 RSD = 193.503 LAK
06 2 2025 1 LAK = 0.0052 RSD 1 RSD = 192.3128 LAK
07 2 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6398 LAK
08 2 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6961 LAK
09 2 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6961 LAK
10 2 2025 1 LAK = 0.0052 RSD 1 RSD = 191.6963 LAK
11 2 2025 1 LAK = 0.0052 RSD 1 RSD = 191.719 LAK
12 2 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6582 LAK
13 2 2025 1 LAK = 0.0052 RSD 1 RSD = 192.4057 LAK
14 2 2025 1 LAK = 0.0051 RSD 1 RSD = 194.4657 LAK
15 2 2025 1 LAK = 0.0051 RSD 1 RSD = 194.2286 LAK
16 2 2025 1 LAK = 0.0051 RSD 1 RSD = 194.2286 LAK
17 2 2025 1 LAK = 0.0051 RSD 1 RSD = 194.3275 LAK
18 2 2025 1 LAK = 0.0052 RSD 1 RSD = 193.9917 LAK
19 2 2025 1 LAK = 0.0052 RSD 1 RSD = 193.2055 LAK
20 2 2025 1 LAK = 0.0052 RSD 1 RSD = 193.099 LAK
21 2 2025 1 LAK = 0.0052 RSD 1 RSD = 194.1648 LAK
22 2 2025 1 LAK = 0.0052 RSD 1 RSD = 194.0444 LAK
23 2 2025 1 LAK = 0.0052 RSD 1 RSD = 194.0444 LAK
24 2 2025 1 LAK = 0.0052 RSD 1 RSD = 193.8052 LAK
25 2 2025 1 LAK = 0.0051 RSD 1 RSD = 194.1933 LAK
26 2 2025 1 LAK = 0.0052 RSD 1 RSD = 193.8857 LAK
27 2 2025 1 LAK = 0.0052 RSD 1 RSD = 193.9935 LAK
28 2 2025 1 LAK = 0.0052 RSD 1 RSD = 192.7665 LAK

Mar 2025

日付LAK-RSDRSD-LAK
01 3 2025 1 LAK = 0.0052 RSD 1 RSD = 192.2655 LAK
02 3 2025 1 LAK = 0.0052 RSD 1 RSD = 191.8885 LAK
03 3 2025 1 LAK = 0.0052 RSD 1 RSD = 192.0184 LAK
04 3 2025 1 LAK = 0.0051 RSD 1 RSD = 195.3852 LAK
05 3 2025 1 LAK = 0.0051 RSD 1 RSD = 197.6771 LAK
06 3 2025 1 LAK = 0.005 RSD 1 RSD = 199.7073 LAK
07 3 2025 1 LAK = 0.005 RSD 1 RSD = 200.6146 LAK
08 3 2025 1 LAK = 0.005 RSD 1 RSD = 200.7672 LAK
09 3 2025 1 LAK = 0.005 RSD 1 RSD = 200.4694 LAK
10 3 2025 1 LAK = 0.005 RSD 1 RSD = 200.3785 LAK
11 3 2025 1 LAK = 0.005 RSD 1 RSD = 200.3699 LAK
12 3 2025 1 LAK = 0.005 RSD 1 RSD = 201.6618 LAK
13 3 2025 1 LAK = 0.005 RSD 1 RSD = 200.7937 LAK
14 3 2025 1 LAK = 0.005 RSD 1 RSD = 201.0442 LAK
15 3 2025 1 LAK = 0.005 RSD 1 RSD = 201.3907 LAK
16 3 2025 1 LAK = 0.005 RSD 1 RSD = 201.004 LAK
17 3 2025 1 LAK = 0.005 RSD 1 RSD = 201.4653 LAK
18 3 2025 1 LAK = 0.005 RSD 1 RSD = 201.8448 LAK
19 3 2025 1 LAK = 0.005 RSD 1 RSD = 201.741 LAK
20 3 2025 1 LAK = 0.005 RSD 1 RSD = 200.8006 LAK
21 3 2025 1 LAK = 0.005 RSD 1 RSD = 200.5355 LAK
22 3 2025 1 LAK = 0.005 RSD 1 RSD = 200.4351 LAK
23 3 2025 1 LAK = 0.005 RSD 1 RSD = 199.7959 LAK
24 3 2025 1 LAK = 0.005 RSD 1 RSD = 199.782 LAK
25 3 2025 1 LAK = 0.005 RSD 1 RSD = 199.5218 LAK
26 3 2025 1 LAK = 0.005 RSD 1 RSD = 199.4767 LAK
27 3 2025 1 LAK = 0.005 RSD 1 RSD = 199.412 LAK
28 3 2025 1 LAK = 0.005 RSD 1 RSD = 199.0959 LAK
29 3 2025 1 LAK = 0.005 RSD 1 RSD = 200.0569 LAK
30 3 2025 1 LAK = 0.005 RSD 1 RSD = 200.1304 LAK
31 3 2025 1 LAK = 0.005 RSD 1 RSD = 200.0427 LAK

Apr 2025

日付LAK-RSDRSD-LAK
01 4 2025 1 LAK = 0.005 RSD 1 RSD = 198.7861 LAK
02 4 2025 1 LAK = 0.005 RSD 1 RSD = 199.6443 LAK
03 4 2025 1 LAK = 0.005 RSD 1 RSD = 200.9711 LAK
04 4 2025 1 LAK = 0.0049 RSD 1 RSD = 204.0959 LAK
05 4 2025 1 LAK = 0.0049 RSD 1 RSD = 203.9437 LAK
06 4 2025 1 LAK = 0.0049 RSD 1 RSD = 203.9437 LAK
07 4 2025 1 LAK = 0.0049 RSD 1 RSD = 202.7576 LAK
08 4 2025 1 LAK = 0.0049 RSD 1 RSD = 202.1411 LAK
09 4 2025 1 LAK = 0.0049 RSD 1 RSD = 204.0303 LAK
10 4 2025 1 LAK = 0.0049 RSD 1 RSD = 203.7392 LAK
11 4 2025 1 LAK = 0.0048 RSD 1 RSD = 207.0862 LAK
12 4 2025 1 LAK = 0.0048 RSD 1 RSD = 209.5291 LAK
13 4 2025 1 LAK = 0.0048 RSD 1 RSD = 209.2882 LAK
14 4 2025 1 LAK = 0.0048 RSD 1 RSD = 209.5303 LAK
15 4 2025 1 LAK = 0.0048 RSD 1 RSD = 209.5437 LAK
16 4 2025 1 LAK = 0.0048 RSD 1 RSD = 208.4441 LAK
17 4 2025 1 LAK = 0.0048 RSD 1 RSD = 209.861 LAK
18 4 2025 1 LAK = 0.0048 RSD 1 RSD = 209.7204 LAK
19 4 2025 1 LAK = 0.0048 RSD 1 RSD = 209.7204 LAK
20 4 2025 1 LAK = 0.0048 RSD 1 RSD = 209.7204 LAK
21 4 2025 1 LAK = 0.0048 RSD 1 RSD = 209.7204 LAK
22 4 2025 1 LAK = 0.0047 RSD 1 RSD = 211.5958 LAK
23 4 2025 1 LAK = 0.0048 RSD 1 RSD = 210.2431 LAK
24 4 2025 1 LAK = 0.0048 RSD 1 RSD = 209.9386 LAK
25 4 2025 1 LAK = 0.0048 RSD 1 RSD = 209.4925 LAK
26 4 2025 1 LAK = 0.0048 RSD 1 RSD = 209.0625 LAK
27 4 2025 1 LAK = 0.0048 RSD 1 RSD = 209.0625 LAK
28 4 2025 1 LAK = 0.0048 RSD 1 RSD = 209.458 LAK
29 4 2025 1 LAK = 0.0048 RSD 1 RSD = 209.9915 LAK
30 4 2025 1 LAK = 0.0048 RSD 1 RSD = 209.599 LAK

May 2025

日付LAK-RSDRSD-LAK
01 5 2025 1 LAK = 0.0048 RSD 1 RSD = 209.6351 LAK
02 5 2025 1 LAK = 0.0048 RSD 1 RSD = 209.0718 LAK
03 5 2025 1 LAK = 0.0048 RSD 1 RSD = 209.07 LAK
04 5 2025 1 LAK = 0.0048 RSD 1 RSD = 209.07 LAK
05 5 2025 1 LAK = 0.0048 RSD 1 RSD = 209.3771 LAK
06 5 2025 1 LAK = 0.0048 RSD 1 RSD = 208.9065 LAK
07 5 2025 1 LAK = 0.0048 RSD 1 RSD = 209.676 LAK
08 5 2025 1 LAK = 0.0048 RSD 1 RSD = 208.1063 LAK
09 5 2025 1 LAK = 0.0048 RSD 1 RSD = 207.4037 LAK
10 5 2025 1 LAK = 0.0048 RSD 1 RSD = 207.4226 LAK
11 5 2025 1 LAK = 0.0048 RSD 1 RSD = 207.4226 LAK
12 5 2025 1 LAK = 0.0049 RSD 1 RSD = 204.3788 LAK
13 5 2025 1 LAK = 0.0049 RSD 1 RSD = 204.8864 LAK
14 5 2025 1 LAK = 0.0048 RSD 1 RSD = 207.2086 LAK
15 5 2025 1 LAK = 0.0048 RSD 1 RSD = 206.5869 LAK
16 5 2025 1 LAK = 0.0048 RSD 1 RSD = 206.6195 LAK
17 5 2025 1 LAK = 0.0048 RSD 1 RSD = 206.6195 LAK
18 5 2025 1 LAK = 0.0048 RSD 1 RSD = 206.6195 LAK
19 5 2025 1 LAK = 0.0048 RSD 1 RSD = 208.0413 LAK
20 5 2025 1 LAK = 0.0048 RSD 1 RSD = 207.4345 LAK
21 5 2025 1 LAK = 0.0048 RSD 1 RSD = 209.056 LAK
22 5 2025 1 LAK = 0.0048 RSD 1 RSD = 208.2211 LAK
23 5 2025 1 LAK = 0.0048 RSD 1 RSD = 209.1879 LAK
24 5 2025 1 LAK = 0.0048 RSD 1 RSD = 209.1879 LAK
25 5 2025 1 LAK = 0.0048 RSD 1 RSD = 209.1879 LAK
26 5 2025 1 LAK = 0.0048 RSD 1 RSD = 209.8063 LAK
27 5 2025 1 LAK = 0.0048 RSD 1 RSD = 209.1205 LAK
28 5 2025 1 LAK = 0.0048 RSD 1 RSD = 208.7002 LAK
29 5 2025 1 LAK = 0.0048 RSD 1 RSD = 207.9349 LAK
30 5 2025 1 LAK = 0.0048 RSD 1 RSD = 208.8927 LAK
31 5 2025 1 LAK = 0.0048 RSD 1 RSD = 208.1537 LAK

Jun 2025

日付LAK-RSDRSD-LAK
01 6 2025 1 LAK = 0.0048 RSD 1 RSD = 207.8722 LAK
02 6 2025 1 LAK = 0.0048 RSD 1 RSD = 210.2268 LAK
03 6 2025 1 LAK = 0.0048 RSD 1 RSD = 209.9845 LAK
04 6 2025 1 LAK = 0.0048 RSD 1 RSD = 209.7926 LAK
05 6 2025 1 LAK = 0.0047 RSD 1 RSD = 210.6184 LAK
06 6 2025 1 LAK = 0.0048 RSD 1 RSD = 210.491 LAK

LAK-RSDおよびRSD-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats