currencystats247.com

CurrencyStats247 > 為替レート > LAK-RONおよびRON-LAKの為替レート - 2025年

LAK-RONおよびRON-LAKの為替レート - 2025年

LAK-RONおよびRON-LAKの為替レート

下から2025年のLAK-RONおよびRON-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0002 RON
1 RON = 4790.4951 LAK

Jan 2025

日付LAK-RONRON-LAK
01 1 2025 1 LAK = 0.0002 RON 1 RON = 4569.4272 LAK
02 1 2025 1 LAK = 0.0002 RON 1 RON = 4529.1494 LAK
03 1 2025 1 LAK = 0.0002 RON 1 RON = 4517.6557 LAK
04 1 2025 1 LAK = 0.0002 RON 1 RON = 4514.3598 LAK
05 1 2025 1 LAK = 0.0002 RON 1 RON = 4514.3598 LAK
06 1 2025 1 LAK = 0.0002 RON 1 RON = 4574.0111 LAK
07 1 2025 1 LAK = 0.0002 RON 1 RON = 4557.6076 LAK
08 1 2025 1 LAK = 0.0002 RON 1 RON = 4515.5275 LAK
09 1 2025 1 LAK = 0.0002 RON 1 RON = 4514.3528 LAK
10 1 2025 1 LAK = 0.0002 RON 1 RON = 4522.1064 LAK
11 1 2025 1 LAK = 0.0002 RON 1 RON = 4512.1243 LAK
12 1 2025 1 LAK = 0.0002 RON 1 RON = 4512.1243 LAK
13 1 2025 1 LAK = 0.0002 RON 1 RON = 4477.1582 LAK
14 1 2025 1 LAK = 0.0002 RON 1 RON = 4502.9426 LAK
15 1 2025 1 LAK = 0.0002 RON 1 RON = 4519.4894 LAK
16 1 2025 1 LAK = 0.0002 RON 1 RON = 4514.4031 LAK
17 1 2025 1 LAK = 0.0002 RON 1 RON = 4514.8162 LAK
18 1 2025 1 LAK = 0.0002 RON 1 RON = 4501.7434 LAK
19 1 2025 1 LAK = 0.0002 RON 1 RON = 4501.7434 LAK
20 1 2025 1 LAK = 0.0002 RON 1 RON = 4524.1974 LAK
21 1 2025 1 LAK = 0.0002 RON 1 RON = 4541.4301 LAK
22 1 2025 1 LAK = 0.0002 RON 1 RON = 4555.3 LAK
23 1 2025 1 LAK = 0.0002 RON 1 RON = 4562.9203 LAK
24 1 2025 1 LAK = 0.0002 RON 1 RON = 4589.377 LAK
25 1 2025 1 LAK = 0.0002 RON 1 RON = 4588.332 LAK
26 1 2025 1 LAK = 0.0002 RON 1 RON = 4588.332 LAK
27 1 2025 1 LAK = 0.0002 RON 1 RON = 4604.6088 LAK
28 1 2025 1 LAK = 0.0002 RON 1 RON = 4562.7865 LAK
29 1 2025 1 LAK = 0.0002 RON 1 RON = 4553.3964 LAK
30 1 2025 1 LAK = 0.0002 RON 1 RON = 4547.0903 LAK
31 1 2025 1 LAK = 0.0002 RON 1 RON = 4537.5269 LAK

Feb 2025

日付LAK-RONRON-LAK
01 2 2025 1 LAK = 0.0002 RON 1 RON = 4529.5327 LAK
02 2 2025 1 LAK = 0.0002 RON 1 RON = 4537.0728 LAK
03 2 2025 1 LAK = 0.0002 RON 1 RON = 4486.6519 LAK
04 2 2025 1 LAK = 0.0002 RON 1 RON = 4513.2359 LAK
05 2 2025 1 LAK = 0.0002 RON 1 RON = 4552.8998 LAK
06 2 2025 1 LAK = 0.0002 RON 1 RON = 4525.5239 LAK
07 2 2025 1 LAK = 0.0002 RON 1 RON = 4532.007 LAK
08 2 2025 1 LAK = 0.0002 RON 1 RON = 4535.2983 LAK
09 2 2025 1 LAK = 0.0002 RON 1 RON = 4535.2983 LAK
10 2 2025 1 LAK = 0.0002 RON 1 RON = 4509.3172 LAK
11 2 2025 1 LAK = 0.0002 RON 1 RON = 4510.0955 LAK
12 2 2025 1 LAK = 0.0002 RON 1 RON = 4533.2816 LAK
13 2 2025 1 LAK = 0.0002 RON 1 RON = 4526.8412 LAK
14 2 2025 1 LAK = 0.0002 RON 1 RON = 4575.4397 LAK
15 2 2025 1 LAK = 0.0002 RON 1 RON = 4568.3995 LAK
16 2 2025 1 LAK = 0.0002 RON 1 RON = 4568.3995 LAK
17 2 2025 1 LAK = 0.0002 RON 1 RON = 4573.026 LAK
18 2 2025 1 LAK = 0.0002 RON 1 RON = 4565.5244 LAK
19 2 2025 1 LAK = 0.0002 RON 1 RON = 4547.9311 LAK
20 2 2025 1 LAK = 0.0002 RON 1 RON = 4545.8441 LAK
21 2 2025 1 LAK = 0.0002 RON 1 RON = 4570.6223 LAK
22 2 2025 1 LAK = 0.0002 RON 1 RON = 4567.0394 LAK
23 2 2025 1 LAK = 0.0002 RON 1 RON = 4567.0394 LAK
24 2 2025 1 LAK = 0.0002 RON 1 RON = 4561.6895 LAK
25 2 2025 1 LAK = 0.0002 RON 1 RON = 4571.9979 LAK
26 2 2025 1 LAK = 0.0002 RON 1 RON = 4566.2412 LAK
27 2 2025 1 LAK = 0.0002 RON 1 RON = 4569.0366 LAK
28 2 2025 1 LAK = 0.0002 RON 1 RON = 4538.9384 LAK

Mar 2025

日付LAK-RONRON-LAK
01 3 2025 1 LAK = 0.0002 RON 1 RON = 4530.1763 LAK
02 3 2025 1 LAK = 0.0002 RON 1 RON = 4520.4034 LAK
03 3 2025 1 LAK = 0.0002 RON 1 RON = 4518.6804 LAK
04 3 2025 1 LAK = 0.0002 RON 1 RON = 4598.8946 LAK
05 3 2025 1 LAK = 0.0002 RON 1 RON = 4653.1949 LAK
06 3 2025 1 LAK = 0.0002 RON 1 RON = 4701.5142 LAK
07 3 2025 1 LAK = 0.0002 RON 1 RON = 4722.705 LAK
08 3 2025 1 LAK = 0.0002 RON 1 RON = 4725.2199 LAK
09 3 2025 1 LAK = 0.0002 RON 1 RON = 4720.1246 LAK
10 3 2025 1 LAK = 0.0002 RON 1 RON = 4719.2198 LAK
11 3 2025 1 LAK = 0.0002 RON 1 RON = 4714.6701 LAK
12 3 2025 1 LAK = 0.0002 RON 1 RON = 4743.7048 LAK
13 3 2025 1 LAK = 0.0002 RON 1 RON = 4722.7803 LAK
14 3 2025 1 LAK = 0.0002 RON 1 RON = 4730.8602 LAK
15 3 2025 1 LAK = 0.0002 RON 1 RON = 4724.5116 LAK
16 3 2025 1 LAK = 0.0002 RON 1 RON = 4733.8203 LAK
17 3 2025 1 LAK = 0.0002 RON 1 RON = 4743.247 LAK
18 3 2025 1 LAK = 0.0002 RON 1 RON = 4752.1542 LAK
19 3 2025 1 LAK = 0.0002 RON 1 RON = 4750.8922 LAK
20 3 2025 1 LAK = 0.0002 RON 1 RON = 4728.5735 LAK
21 3 2025 1 LAK = 0.0002 RON 1 RON = 4721.9664 LAK
22 3 2025 1 LAK = 0.0002 RON 1 RON = 4697.5176 LAK
23 3 2025 1 LAK = 0.0002 RON 1 RON = 4716.4549 LAK
24 3 2025 1 LAK = 0.0002 RON 1 RON = 4705.254 LAK
25 3 2025 1 LAK = 0.0002 RON 1 RON = 4699.7931 LAK
26 3 2025 1 LAK = 0.0002 RON 1 RON = 4699.9314 LAK
27 3 2025 1 LAK = 0.0002 RON 1 RON = 4692.2406 LAK
28 3 2025 1 LAK = 0.0002 RON 1 RON = 4693.6766 LAK
29 3 2025 1 LAK = 0.0002 RON 1 RON = 4713.6935 LAK
30 3 2025 1 LAK = 0.0002 RON 1 RON = 4712.2439 LAK
31 3 2025 1 LAK = 0.0002 RON 1 RON = 4709.3906 LAK

Apr 2025

日付LAK-RONRON-LAK
01 4 2025 1 LAK = 0.0002 RON 1 RON = 4680.8712 LAK
02 4 2025 1 LAK = 0.0002 RON 1 RON = 4700.0276 LAK
03 4 2025 1 LAK = 0.0002 RON 1 RON = 4730.8849 LAK
04 4 2025 1 LAK = 0.0002 RON 1 RON = 4804.3671 LAK
05 4 2025 1 LAK = 0.0002 RON 1 RON = 4798.3517 LAK
06 4 2025 1 LAK = 0.0002 RON 1 RON = 4798.3517 LAK
07 4 2025 1 LAK = 0.0002 RON 1 RON = 4773.8535 LAK
08 4 2025 1 LAK = 0.0002 RON 1 RON = 4756.3847 LAK
09 4 2025 1 LAK = 0.0002 RON 1 RON = 4802.8751 LAK
10 4 2025 1 LAK = 0.0002 RON 1 RON = 4794.7731 LAK
11 4 2025 1 LAK = 0.0002 RON 1 RON = 4872.4453 LAK
12 4 2025 1 LAK = 0.0002 RON 1 RON = 4931.8218 LAK
13 4 2025 1 LAK = 0.0002 RON 1 RON = 4922.7909 LAK
14 4 2025 1 LAK = 0.0002 RON 1 RON = 4932.0545 LAK
15 4 2025 1 LAK = 0.0002 RON 1 RON = 4928.3689 LAK
16 4 2025 1 LAK = 0.0002 RON 1 RON = 4907.3833 LAK
17 4 2025 1 LAK = 0.0002 RON 1 RON = 4940.6519 LAK
18 4 2025 1 LAK = 0.0002 RON 1 RON = 4940.497 LAK
19 4 2025 1 LAK = 0.0002 RON 1 RON = 4940.4951 LAK
20 4 2025 1 LAK = 0.0002 RON 1 RON = 4940.4951 LAK
21 4 2025 1 LAK = 0.0002 RON 1 RON = 4940.4999 LAK
22 4 2025 1 LAK = 0.0002 RON 1 RON = 4982.8324 LAK
23 4 2025 1 LAK = 0.0002 RON 1 RON = 4956.9016 LAK
24 4 2025 1 LAK = 0.0002 RON 1 RON = 4937.9038 LAK
25 4 2025 1 LAK = 0.0002 RON 1 RON = 4937.0849 LAK
26 4 2025 1 LAK = 0.0002 RON 1 RON = 4934.281 LAK
27 4 2025 1 LAK = 0.0002 RON 1 RON = 4934.2817 LAK
28 4 2025 1 LAK = 0.0002 RON 1 RON = 4937.3799 LAK
29 4 2025 1 LAK = 0.0002 RON 1 RON = 4940.7528 LAK
30 4 2025 1 LAK = 0.0002 RON 1 RON = 4939.4848 LAK

May 2025

日付LAK-RONRON-LAK
01 5 2025 1 LAK = 0.0002 RON 1 RON = 4936.0563 LAK
02 5 2025 1 LAK = 0.0002 RON 1 RON = 4926.6372 LAK
03 5 2025 1 LAK = 0.0002 RON 1 RON = 4919.97 LAK
04 5 2025 1 LAK = 0.0002 RON 1 RON = 4919.97 LAK
05 5 2025 1 LAK = 0.0002 RON 1 RON = 4923.1775 LAK
06 5 2025 1 LAK = 0.0002 RON 1 RON = 4830.6522 LAK
07 5 2025 1 LAK = 0.0002 RON 1 RON = 4816.9686 LAK
08 5 2025 1 LAK = 0.0002 RON 1 RON = 4768.4505 LAK
09 5 2025 1 LAK = 0.0002 RON 1 RON = 4750.572 LAK
10 5 2025 1 LAK = 0.0002 RON 1 RON = 4749.6552 LAK
11 5 2025 1 LAK = 0.0002 RON 1 RON = 4749.6552 LAK
12 5 2025 1 LAK = 0.0002 RON 1 RON = 4690.9254 LAK
13 5 2025 1 LAK = 0.0002 RON 1 RON = 4705.4036 LAK
14 5 2025 1 LAK = 0.0002 RON 1 RON = 4758.7093 LAK
15 5 2025 1 LAK = 0.0002 RON 1 RON = 4741.7729 LAK
16 5 2025 1 LAK = 0.0002 RON 1 RON = 4745.3665 LAK
17 5 2025 1 LAK = 0.0002 RON 1 RON = 4743.4473 LAK
18 5 2025 1 LAK = 0.0002 RON 1 RON = 4743.4473 LAK
19 5 2025 1 LAK = 0.0002 RON 1 RON = 4839.5325 LAK
20 5 2025 1 LAK = 0.0002 RON 1 RON = 4785.2636 LAK
21 5 2025 1 LAK = 0.0002 RON 1 RON = 4829.3348 LAK
22 5 2025 1 LAK = 0.0002 RON 1 RON = 4826.1233 LAK
23 5 2025 1 LAK = 0.0002 RON 1 RON = 4857.7827 LAK
24 5 2025 1 LAK = 0.0002 RON 1 RON = 4851.1606 LAK
25 5 2025 1 LAK = 0.0002 RON 1 RON = 4851.1606 LAK
26 5 2025 1 LAK = 0.0002 RON 1 RON = 4857.6277 LAK
27 5 2025 1 LAK = 0.0002 RON 1 RON = 4844.4287 LAK
28 5 2025 1 LAK = 0.0002 RON 1 RON = 4839.746 LAK
29 5 2025 1 LAK = 0.0002 RON 1 RON = 4818.5474 LAK
30 5 2025 1 LAK = 0.0002 RON 1 RON = 4836.919 LAK
31 5 2025 1 LAK = 0.0002 RON 1 RON = 4847.9924 LAK

Jun 2025

日付LAK-RONRON-LAK
01 6 2025 1 LAK = 0.0002 RON 1 RON = 4841.4356 LAK
02 6 2025 1 LAK = 0.0002 RON 1 RON = 4876.4799 LAK
03 6 2025 1 LAK = 0.0002 RON 1 RON = 4866.8217 LAK
04 6 2025 1 LAK = 0.0002 RON 1 RON = 4864.2 LAK
05 6 2025 1 LAK = 0.0002 RON 1 RON = 4885.0408 LAK
06 6 2025 1 LAK = 0.0002 RON 1 RON = 4885.3793 LAK
07 6 2025 1 LAK = 0.0002 RON 1 RON = 4885.7503 LAK
08 6 2025 1 LAK = 0.0002 RON 1 RON = 4885.7503 LAK
09 6 2025 1 LAK = 0.0002 RON 1 RON = 4884.5478 LAK
10 6 2025 1 LAK = 0.0002 RON 1 RON = 4898.748 LAK
11 6 2025 1 LAK = 0.0002 RON 1 RON = 4908.7527 LAK
12 6 2025 1 LAK = 0.0002 RON 1 RON = 4970.9283 LAK
13 6 2025 1 LAK = 0.0002 RON 1 RON = 4934.3246 LAK
14 6 2025 1 LAK = 0.0002 RON 1 RON = 4937.7141 LAK
15 6 2025 1 LAK = 0.0002 RON 1 RON = 4937.7141 LAK
16 6 2025 1 LAK = 0.0002 RON 1 RON = 4967.2086 LAK
17 6 2025 1 LAK = 0.0002 RON 1 RON = 4959.066 LAK
18 6 2025 1 LAK = 0.0002 RON 1 RON = 4931.568 LAK
19 6 2025 1 LAK = 0.0002 RON 1 RON = 4920.0284 LAK
20 6 2025 1 LAK = 0.0002 RON 1 RON = 4939.6578 LAK
21 6 2025 1 LAK = 0.0002 RON 1 RON = 4941.5552 LAK
22 6 2025 1 LAK = 0.0002 RON 1 RON = 4941.5552 LAK
23 6 2025 1 LAK = 0.0002 RON 1 RON = 4898.4235 LAK
24 6 2025 1 LAK = 0.0002 RON 1 RON = 4957.7982 LAK
25 6 2025 1 LAK = 0.0002 RON 1 RON = 4945.0791 LAK
26 6 2025 1 LAK = 0.0002 RON 1 RON = 4982.7268 LAK
27 6 2025 1 LAK = 0.0002 RON 1 RON = 4965.1088 LAK
28 6 2025 1 LAK = 0.0002 RON 1 RON = 4969.9348 LAK
29 6 2025 1 LAK = 0.0002 RON 1 RON = 4969.9348 LAK
30 6 2025 1 LAK = 0.0002 RON 1 RON = 4981.8212 LAK

Jul 2025

日付LAK-RONRON-LAK
01 7 2025 1 LAK = 0.0002 RON 1 RON = 5017.6452 LAK
02 7 2025 1 LAK = 0.0002 RON 1 RON = 5007.3326 LAK
03 7 2025 1 LAK = 0.0002 RON 1 RON = 5019.6839 LAK
04 7 2025 1 LAK = 0.0002 RON 1 RON = 5014.4792 LAK
05 7 2025 1 LAK = 0.0002 RON 1 RON = 5017.0472 LAK
06 7 2025 1 LAK = 0.0002 RON 1 RON = 5017.0472 LAK
07 7 2025 1 LAK = 0.0002 RON 1 RON = 4989.859 LAK
08 7 2025 1 LAK = 0.0002 RON 1 RON = 4977.5726 LAK
09 7 2025 1 LAK = 0.0002 RON 1 RON = 4960.4471 LAK
10 7 2025 1 LAK = 0.0002 RON 1 RON = 4973.6918 LAK
11 7 2025 1 LAK = 0.0002 RON 1 RON = 4961.1552 LAK
12 7 2025 1 LAK = 0.0002 RON 1 RON = 4956.7213 LAK
13 7 2025 1 LAK = 0.0002 RON 1 RON = 4953.065 LAK
14 7 2025 1 LAK = 0.0002 RON 1 RON = 4960.6306 LAK
15 7 2025 1 LAK = 0.0002 RON 1 RON = 4956.5165 LAK
16 7 2025 1 LAK = 0.0002 RON 1 RON = 4935.9396 LAK
17 7 2025 1 LAK = 0.0002 RON 1 RON = 4921.3557 LAK
18 7 2025 1 LAK = 0.0002 RON 1 RON = 4945.7564 LAK
19 7 2025 1 LAK = 0.0002 RON 1 RON = 4945.5247 LAK
20 7 2025 1 LAK = 0.0002 RON 1 RON = 4945.5247 LAK
21 7 2025 1 LAK = 0.0002 RON 1 RON = 4953.2119 LAK
22 7 2025 1 LAK = 0.0002 RON 1 RON = 4975.9241 LAK
23 7 2025 1 LAK = 0.0002 RON 1 RON = 4986.4971 LAK
24 7 2025 1 LAK = 0.0002 RON 1 RON = 4996.4529 LAK
25 7 2025 1 LAK = 0.0002 RON 1 RON = 4987.735 LAK
26 7 2025 1 LAK = 0.0002 RON 1 RON = 4988.335 LAK
27 7 2025 1 LAK = 0.0002 RON 1 RON = 4988.335 LAK
28 7 2025 1 LAK = 0.0002 RON 1 RON = 4956.6077 LAK
29 7 2025 1 LAK = 0.0002 RON 1 RON = 4910.2897 LAK
30 7 2025 1 LAK = 0.0002 RON 1 RON = 4905.4415 LAK
31 7 2025 1 LAK = 0.0002 RON 1 RON = 4865.3115 LAK

Aug 2025

日付LAK-RONRON-LAK
01 8 2025 1 LAK = 0.0002 RON 1 RON = 4865.0621 LAK
02 8 2025 1 LAK = 0.0002 RON 1 RON = 4860.9502 LAK
03 8 2025 1 LAK = 0.0002 RON 1 RON = 4860.9502 LAK
04 8 2025 1 LAK = 0.0002 RON 1 RON = 4927.3316 LAK
05 8 2025 1 LAK = 0.0002 RON 1 RON = 4924.4439 LAK
06 8 2025 1 LAK = 0.0002 RON 1 RON = 4946.2579 LAK
07 8 2025 1 LAK = 0.0002 RON 1 RON = 4972.0122 LAK
08 8 2025 1 LAK = 0.0002 RON 1 RON = 4962.1446 LAK
09 8 2025 1 LAK = 0.0002 RON 1 RON = 4963.9605 LAK
10 8 2025 1 LAK = 0.0002 RON 1 RON = 4961.4254 LAK
11 8 2025 1 LAK = 0.0002 RON 1 RON = 4968.0477 LAK
12 8 2025 1 LAK = 0.0002 RON 1 RON = 4956.9507 LAK
13 8 2025 1 LAK = 0.0002 RON 1 RON = 5006.3418 LAK
14 8 2025 1 LAK = 0.0002 RON 1 RON = 4996.0132 LAK
15 8 2025 1 LAK = 0.0002 RON 1 RON = 4987.4172 LAK
16 8 2025 1 LAK = 0.0002 RON 1 RON = 4993.8706 LAK
17 8 2025 1 LAK = 0.0002 RON 1 RON = 4995.9465 LAK
18 8 2025 1 LAK = 0.0002 RON 1 RON = 4997.876 LAK
19 8 2025 1 LAK = 0.0002 RON 1 RON = 5002.0744 LAK
20 8 2025 1 LAK = 0.0002 RON 1 RON = 4987.9123 LAK
21 8 2025 1 LAK = 0.0002 RON 1 RON = 4989.0777 LAK
22 8 2025 1 LAK = 0.0002 RON 1 RON = 4974.4732 LAK
23 8 2025 1 LAK = 0.0002 RON 1 RON = 5025.13 LAK
24 8 2025 1 LAK = 0.0002 RON 1 RON = 4972.1335 LAK
25 8 2025 1 LAK = 0.0002 RON 1 RON = 5014.6345 LAK
26 8 2025 1 LAK = 0.0002 RON 1 RON = 5012.2848 LAK
27 8 2025 1 LAK = 0.0002 RON 1 RON = 4963.9198 LAK
28 8 2025 1 LAK = 0.0002 RON 1 RON = 4997.7853 LAK
29 8 2025 1 LAK = 0.0002 RON 1 RON = 4991.4316 LAK
30 8 2025 1 LAK = 0.0002 RON 1 RON = 4989.401 LAK
31 8 2025 1 LAK = 0.0002 RON 1 RON = 4989.401 LAK

Sep 2025

日付LAK-RONRON-LAK
01 9 2025 1 LAK = 0.0002 RON 1 RON = 5006.4132 LAK
02 9 2025 1 LAK = 0.0002 RON 1 RON = 4971.1317 LAK
03 9 2025 1 LAK = 0.0002 RON 1 RON = 4973.5995 LAK
04 9 2025 1 LAK = 0.0002 RON 1 RON = 4977.6504 LAK
05 9 2025 1 LAK = 0.0002 RON 1 RON = 4979.3141 LAK

LAK-RONおよびRON-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats