currencystats247.com

CurrencyStats247 > 為替レート > LAK-PYGおよびPYG-LAKの為替レート - 2026年

LAK-PYGおよびPYG-LAKの為替レート - 2026年

LAK-PYGおよびPYG-LAKの為替レート

下から2026年のLAK-PYGおよびPYG-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LAK = 0.2925 PYG
1 PYG = 3.4183 LAK

Jan 2026

日付LAK-PYGPYG-LAK
01 1 2026 1 LAK = 0.3037 PYG 1 PYG = 3.2929 LAK
02 1 2026 1 LAK = 0.3036 PYG 1 PYG = 3.2934 LAK
03 1 2026 1 LAK = 0.3036 PYG 1 PYG = 3.2934 LAK
04 1 2026 1 LAK = 0.3036 PYG 1 PYG = 3.2934 LAK
05 1 2026 1 LAK = 0.3114 PYG 1 PYG = 3.2117 LAK
06 1 2026 1 LAK = 0.3124 PYG 1 PYG = 3.2009 LAK
07 1 2026 1 LAK = 0.3125 PYG 1 PYG = 3.2002 LAK
08 1 2026 1 LAK = 0.3124 PYG 1 PYG = 3.2012 LAK
09 1 2026 1 LAK = 0.3061 PYG 1 PYG = 3.2665 LAK
10 1 2026 1 LAK = 0.3064 PYG 1 PYG = 3.2633 LAK
11 1 2026 1 LAK = 0.3061 PYG 1 PYG = 3.2665 LAK
12 1 2026 1 LAK = 0.3061 PYG 1 PYG = 3.2669 LAK
13 1 2026 1 LAK = 0.3061 PYG 1 PYG = 3.267 LAK
14 1 2026 1 LAK = 0.314 PYG 1 PYG = 3.1847 LAK
15 1 2026 1 LAK = 0.3123 PYG 1 PYG = 3.2021 LAK
16 1 2026 1 LAK = 0.3161 PYG 1 PYG = 3.1636 LAK
17 1 2026 1 LAK = 0.3161 PYG 1 PYG = 3.1636 LAK
18 1 2026 1 LAK = 0.3161 PYG 1 PYG = 3.1636 LAK
19 1 2026 1 LAK = 0.3083 PYG 1 PYG = 3.2437 LAK
20 1 2026 1 LAK = 0.3088 PYG 1 PYG = 3.2379 LAK
21 1 2026 1 LAK = 0.3097 PYG 1 PYG = 3.2284 LAK
22 1 2026 1 LAK = 0.3119 PYG 1 PYG = 3.2063 LAK
23 1 2026 1 LAK = 0.3094 PYG 1 PYG = 3.2316 LAK
24 1 2026 1 LAK = 0.3094 PYG 1 PYG = 3.2316 LAK
25 1 2026 1 LAK = 0.3094 PYG 1 PYG = 3.2316 LAK
26 1 2026 1 LAK = 0.3115 PYG 1 PYG = 3.2103 LAK
27 1 2026 1 LAK = 0.3111 PYG 1 PYG = 3.2147 LAK
28 1 2026 1 LAK = 0.3117 PYG 1 PYG = 3.2082 LAK
29 1 2026 1 LAK = 0.3117 PYG 1 PYG = 3.2082 LAK
30 1 2026 1 LAK = 0.3113 PYG 1 PYG = 3.2128 LAK
31 1 2026 1 LAK = 0.314 PYG 1 PYG = 3.185 LAK

Feb 2026

日付LAK-PYGPYG-LAK
01 2 2026 1 LAK = 0.3113 PYG 1 PYG = 3.2128 LAK
02 2 2026 1 LAK = 0.3092 PYG 1 PYG = 3.2344 LAK
03 2 2026 1 LAK = 0.3084 PYG 1 PYG = 3.2422 LAK
04 2 2026 1 LAK = 0.3077 PYG 1 PYG = 3.25 LAK
05 2 2026 1 LAK = 0.3072 PYG 1 PYG = 3.2549 LAK
06 2 2026 1 LAK = 0.3075 PYG 1 PYG = 3.2524 LAK
07 2 2026 1 LAK = 0.3075 PYG 1 PYG = 3.2524 LAK
08 2 2026 1 LAK = 0.3075 PYG 1 PYG = 3.2524 LAK
09 2 2026 1 LAK = 0.3068 PYG 1 PYG = 3.2594 LAK
10 2 2026 1 LAK = 0.3065 PYG 1 PYG = 3.2629 LAK
11 2 2026 1 LAK = 0.3075 PYG 1 PYG = 3.252 LAK
12 2 2026 1 LAK = 0.307 PYG 1 PYG = 3.2572 LAK
13 2 2026 1 LAK = 0.3056 PYG 1 PYG = 3.2721 LAK
14 2 2026 1 LAK = 0.3056 PYG 1 PYG = 3.272 LAK
15 2 2026 1 LAK = 0.3056 PYG 1 PYG = 3.272 LAK
16 2 2026 1 LAK = 0.3051 PYG 1 PYG = 3.2777 LAK
17 2 2026 1 LAK = 0.3051 PYG 1 PYG = 3.2775 LAK
18 2 2026 1 LAK = 0.305 PYG 1 PYG = 3.2782 LAK
19 2 2026 1 LAK = 0.3026 PYG 1 PYG = 3.3044 LAK
20 2 2026 1 LAK = 0.3017 PYG 1 PYG = 3.3143 LAK
21 2 2026 1 LAK = 0.3017 PYG 1 PYG = 3.3143 LAK
22 2 2026 1 LAK = 0.3017 PYG 1 PYG = 3.3143 LAK
23 2 2026 1 LAK = 0.3017 PYG 1 PYG = 3.3143 LAK
24 2 2026 1 LAK = 0.3013 PYG 1 PYG = 3.3189 LAK
25 2 2026 1 LAK = 0.3007 PYG 1 PYG = 3.3251 LAK
26 2 2026 1 LAK = 0.3007 PYG 1 PYG = 3.3258 LAK
27 2 2026 1 LAK = 0.3009 PYG 1 PYG = 3.3229 LAK
28 2 2026 1 LAK = 0.3009 PYG 1 PYG = 3.3229 LAK

Mar 2026

日付LAK-PYGPYG-LAK
01 3 2026 1 LAK = 0.3009 PYG 1 PYG = 3.3229 LAK
02 3 2026 1 LAK = 0.3016 PYG 1 PYG = 3.3161 LAK
03 3 2026 1 LAK = 0.3015 PYG 1 PYG = 3.3168 LAK
04 3 2026 1 LAK = 0.3041 PYG 1 PYG = 3.2882 LAK
05 3 2026 1 LAK = 0.3057 PYG 1 PYG = 3.2709 LAK
06 3 2026 1 LAK = 0.3055 PYG 1 PYG = 3.273 LAK
07 3 2026 1 LAK = 0.3055 PYG 1 PYG = 3.273 LAK
08 3 2026 1 LAK = 0.3055 PYG 1 PYG = 3.273 LAK
09 3 2026 1 LAK = 0.3004 PYG 1 PYG = 3.3289 LAK
10 3 2026 1 LAK = 0.3039 PYG 1 PYG = 3.2903 LAK
11 3 2026 1 LAK = 0.3025 PYG 1 PYG = 3.3053 LAK
12 3 2026 1 LAK = 0.3022 PYG 1 PYG = 3.3089 LAK
13 3 2026 1 LAK = 0.3011 PYG 1 PYG = 3.3214 LAK
14 3 2026 1 LAK = 0.3011 PYG 1 PYG = 3.3214 LAK
15 3 2026 1 LAK = 0.3011 PYG 1 PYG = 3.3214 LAK
16 3 2026 1 LAK = 0.3025 PYG 1 PYG = 3.3063 LAK
17 3 2026 1 LAK = 0.3021 PYG 1 PYG = 3.3104 LAK
18 3 2026 1 LAK = 0.3012 PYG 1 PYG = 3.3201 LAK
19 3 2026 1 LAK = 0.3029 PYG 1 PYG = 3.3017 LAK
20 3 2026 1 LAK = 0.3042 PYG 1 PYG = 3.2878 LAK
21 3 2026 1 LAK = 0.3042 PYG 1 PYG = 3.2878 LAK
22 3 2026 1 LAK = 0.3042 PYG 1 PYG = 3.2878 LAK
23 3 2026 1 LAK = 0.304 PYG 1 PYG = 3.2892 LAK
24 3 2026 1 LAK = 0.3031 PYG 1 PYG = 3.2997 LAK
25 3 2026 1 LAK = 0.3018 PYG 1 PYG = 3.3137 LAK
26 3 2026 1 LAK = 0.303 PYG 1 PYG = 3.3003 LAK
27 3 2026 1 LAK = 0.3006 PYG 1 PYG = 3.3265 LAK
28 3 2026 1 LAK = 0.2986 PYG 1 PYG = 3.3492 LAK
29 3 2026 1 LAK = 0.3006 PYG 1 PYG = 3.3266 LAK
30 3 2026 1 LAK = 0.2978 PYG 1 PYG = 3.3579 LAK
31 3 2026 1 LAK = 0.2944 PYG 1 PYG = 3.3973 LAK

Apr 2026

日付LAK-PYGPYG-LAK
01 4 2026 1 LAK = 0.2947 PYG 1 PYG = 3.3934 LAK
02 4 2026 1 LAK = 0.2938 PYG 1 PYG = 3.404 LAK
03 4 2026 1 LAK = 0.2938 PYG 1 PYG = 3.404 LAK
04 4 2026 1 LAK = 0.2938 PYG 1 PYG = 3.404 LAK
05 4 2026 1 LAK = 0.2938 PYG 1 PYG = 3.404 LAK
06 4 2026 1 LAK = 0.2938 PYG 1 PYG = 3.404 LAK
07 4 2026 1 LAK = 0.2939 PYG 1 PYG = 3.4024 LAK
08 4 2026 1 LAK = 0.2941 PYG 1 PYG = 3.4006 LAK
09 4 2026 1 LAK = 0.293 PYG 1 PYG = 3.413 LAK
10 4 2026 1 LAK = 0.2933 PYG 1 PYG = 3.4095 LAK
11 4 2026 1 LAK = 0.2933 PYG 1 PYG = 3.4099 LAK
12 4 2026 1 LAK = 0.2933 PYG 1 PYG = 3.4099 LAK
13 4 2026 1 LAK = 0.2907 PYG 1 PYG = 3.4398 LAK
14 4 2026 1 LAK = 0.2912 PYG 1 PYG = 3.434 LAK
15 4 2026 1 LAK = 0.2897 PYG 1 PYG = 3.4521 LAK
16 4 2026 1 LAK = 0.2889 PYG 1 PYG = 3.4612 LAK
17 4 2026 1 LAK = 0.2888 PYG 1 PYG = 3.4631 LAK
18 4 2026 1 LAK = 0.2888 PYG 1 PYG = 3.4631 LAK
19 4 2026 1 LAK = 0.2888 PYG 1 PYG = 3.4631 LAK
20 4 2026 1 LAK = 0.289 PYG 1 PYG = 3.4603 LAK
21 4 2026 1 LAK = 0.2882 PYG 1 PYG = 3.4694 LAK
22 4 2026 1 LAK = 0.2851 PYG 1 PYG = 3.5074 LAK
23 4 2026 1 LAK = 0.2851 PYG 1 PYG = 3.5074 LAK
24 4 2026 1 LAK = 0.2894 PYG 1 PYG = 3.4557 LAK
25 4 2026 1 LAK = 0.2894 PYG 1 PYG = 3.4557 LAK
26 4 2026 1 LAK = 0.2894 PYG 1 PYG = 3.4557 LAK
27 4 2026 1 LAK = 0.2875 PYG 1 PYG = 3.4784 LAK
28 4 2026 1 LAK = 0.2855 PYG 1 PYG = 3.5021 LAK
29 4 2026 1 LAK = 0.2834 PYG 1 PYG = 3.5286 LAK
30 4 2026 1 LAK = 0.2801 PYG 1 PYG = 3.5706 LAK

May 2026

日付LAK-PYGPYG-LAK
01 5 2026 1 LAK = 0.2799 PYG 1 PYG = 3.5726 LAK
02 5 2026 1 LAK = 0.2799 PYG 1 PYG = 3.573 LAK
03 5 2026 1 LAK = 0.2799 PYG 1 PYG = 3.573 LAK
04 5 2026 1 LAK = 0.2829 PYG 1 PYG = 3.5345 LAK
05 5 2026 1 LAK = 0.2759 PYG 1 PYG = 3.6242 LAK
06 5 2026 1 LAK = 0.2786 PYG 1 PYG = 3.5893 LAK
07 5 2026 1 LAK = 0.2789 PYG 1 PYG = 3.5855 LAK
08 5 2026 1 LAK = 0.2785 PYG 1 PYG = 3.5905 LAK
09 5 2026 1 LAK = 0.2785 PYG 1 PYG = 3.5902 LAK
10 5 2026 1 LAK = 0.2785 PYG 1 PYG = 3.5902 LAK
11 5 2026 1 LAK = 0.2802 PYG 1 PYG = 3.5689 LAK
12 5 2026 1 LAK = 0.2785 PYG 1 PYG = 3.5912 LAK
13 5 2026 1 LAK = 0.279 PYG 1 PYG = 3.5837 LAK
14 5 2026 1 LAK = 0.278 PYG 1 PYG = 3.5971 LAK
15 5 2026 1 LAK = 0.2779 PYG 1 PYG = 3.5989 LAK
16 5 2026 1 LAK = 0.2779 PYG 1 PYG = 3.5988 LAK
17 5 2026 1 LAK = 0.2779 PYG 1 PYG = 3.5988 LAK
18 5 2026 1 LAK = 0.278 PYG 1 PYG = 3.5976 LAK
19 5 2026 1 LAK = 0.2794 PYG 1 PYG = 3.5792 LAK
20 5 2026 1 LAK = 0.2813 PYG 1 PYG = 3.5551 LAK
21 5 2026 1 LAK = 0.2815 PYG 1 PYG = 3.5525 LAK
22 5 2026 1 LAK = 0.2781 PYG 1 PYG = 3.5962 LAK
23 5 2026 1 LAK = 0.2781 PYG 1 PYG = 3.5962 LAK
24 5 2026 1 LAK = 0.2781 PYG 1 PYG = 3.5962 LAK
25 5 2026 1 LAK = 0.2829 PYG 1 PYG = 3.5352 LAK
26 5 2026 1 LAK = 0.28 PYG 1 PYG = 3.5718 LAK
27 5 2026 1 LAK = 0.2796 PYG 1 PYG = 3.5763 LAK
28 5 2026 1 LAK = 0.2768 PYG 1 PYG = 3.6121 LAK
29 5 2026 1 LAK = 0.274 PYG 1 PYG = 3.6491 LAK
30 5 2026 1 LAK = 0.2741 PYG 1 PYG = 3.6483 LAK
31 5 2026 1 LAK = 0.2741 PYG 1 PYG = 3.6483 LAK

Jun 2026

日付LAK-PYGPYG-LAK
01 6 2026 1 LAK = 0.2746 PYG 1 PYG = 3.6417 LAK
02 6 2026 1 LAK = 0.2761 PYG 1 PYG = 3.6225 LAK
03 6 2026 1 LAK = 0.2755 PYG 1 PYG = 3.6292 LAK

Jul 2026

日付LAK-PYGPYG-LAK
01 7 2026 1 LAK = 0.2711 PYG 1 PYG = 3.6892 LAK
02 7 2026 1 LAK = 0.2709 PYG 1 PYG = 3.6911 LAK
03 7 2026 1 LAK = 0.2693 PYG 1 PYG = 3.7136 LAK
04 7 2026 1 LAK = 0.2693 PYG 1 PYG = 3.7136 LAK
05 7 2026 1 LAK = 0.2693 PYG 1 PYG = 3.7136 LAK
06 7 2026 1 LAK = 0.269 PYG 1 PYG = 3.7175 LAK
07 7 2026 1 LAK = 0.2702 PYG 1 PYG = 3.7012 LAK
08 7 2026 1 LAK = 0.2698 PYG 1 PYG = 3.7063 LAK
09 7 2026 1 LAK = 0.2696 PYG 1 PYG = 3.7089 LAK
10 7 2026 1 LAK = 0.2696 PYG 1 PYG = 3.7091 LAK
11 7 2026 1 LAK = 0.2696 PYG 1 PYG = 3.7094 LAK
12 7 2026 1 LAK = 0.2696 PYG 1 PYG = 3.7091 LAK
13 7 2026 1 LAK = 0.2693 PYG 1 PYG = 3.7137 LAK
14 7 2026 1 LAK = 0.2687 PYG 1 PYG = 3.7218 LAK
15 7 2026 1 LAK = 0.2683 PYG 1 PYG = 3.7272 LAK
16 7 2026 1 LAK = 0.2687 PYG 1 PYG = 3.7222 LAK
17 7 2026 1 LAK = 0.2686 PYG 1 PYG = 3.7226 LAK
18 7 2026 1 LAK = 0.2686 PYG 1 PYG = 3.7228 LAK
19 7 2026 1 LAK = 0.2686 PYG 1 PYG = 3.7228 LAK
20 7 2026 1 LAK = 0.2683 PYG 1 PYG = 3.7274 LAK
21 7 2026 1 LAK = 0.2684 PYG 1 PYG = 3.7257 LAK
22 7 2026 1 LAK = 0.2679 PYG 1 PYG = 3.7321 LAK
23 7 2026 1 LAK = 0.2674 PYG 1 PYG = 3.7403 LAK
24 7 2026 1 LAK = 0.267 PYG 1 PYG = 3.7452 LAK
25 7 2026 1 LAK = 0.267 PYG 1 PYG = 3.7453 LAK

LAK-PYGおよびPYG-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats