currencystats247.com

CurrencyStats247 > 為替レート > LAK-PYGおよびPYG-LAKの為替レート - 2025年

LAK-PYGおよびPYG-LAKの為替レート - 2025年

LAK-PYGおよびPYG-LAKの為替レート

下から2025年のLAK-PYGおよびPYG-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.3664 PYG
1 PYG = 2.7294 LAK

Jan 2025

日付LAK-PYGPYG-LAK
01 1 2025 1 LAK = 0.3576 PYG 1 PYG = 2.7967 LAK
02 1 2025 1 LAK = 0.3575 PYG 1 PYG = 2.7969 LAK
03 1 2025 1 LAK = 0.3588 PYG 1 PYG = 2.787 LAK
04 1 2025 1 LAK = 0.3588 PYG 1 PYG = 2.7871 LAK
05 1 2025 1 LAK = 0.3588 PYG 1 PYG = 2.7871 LAK
06 1 2025 1 LAK = 0.3606 PYG 1 PYG = 2.7734 LAK
07 1 2025 1 LAK = 0.3626 PYG 1 PYG = 2.7575 LAK
08 1 2025 1 LAK = 0.3631 PYG 1 PYG = 2.7544 LAK
09 1 2025 1 LAK = 0.3618 PYG 1 PYG = 2.7636 LAK
10 1 2025 1 LAK = 0.3599 PYG 1 PYG = 2.7788 LAK
11 1 2025 1 LAK = 0.3599 PYG 1 PYG = 2.7788 LAK
12 1 2025 1 LAK = 0.3599 PYG 1 PYG = 2.7788 LAK
13 1 2025 1 LAK = 0.3608 PYG 1 PYG = 2.772 LAK
14 1 2025 1 LAK = 0.361 PYG 1 PYG = 2.7699 LAK
15 1 2025 1 LAK = 0.3615 PYG 1 PYG = 2.766 LAK
16 1 2025 1 LAK = 0.3612 PYG 1 PYG = 2.7688 LAK
17 1 2025 1 LAK = 0.3611 PYG 1 PYG = 2.7692 LAK
18 1 2025 1 LAK = 0.3611 PYG 1 PYG = 2.7693 LAK
19 1 2025 1 LAK = 0.3611 PYG 1 PYG = 2.7693 LAK
20 1 2025 1 LAK = 0.3611 PYG 1 PYG = 2.7693 LAK
21 1 2025 1 LAK = 0.3632 PYG 1 PYG = 2.7536 LAK
22 1 2025 1 LAK = 0.3631 PYG 1 PYG = 2.7537 LAK
23 1 2025 1 LAK = 0.3627 PYG 1 PYG = 2.7574 LAK
24 1 2025 1 LAK = 0.3631 PYG 1 PYG = 2.7541 LAK
25 1 2025 1 LAK = 0.3631 PYG 1 PYG = 2.7541 LAK
26 1 2025 1 LAK = 0.3631 PYG 1 PYG = 2.7541 LAK
27 1 2025 1 LAK = 0.3633 PYG 1 PYG = 2.7529 LAK
28 1 2025 1 LAK = 0.3633 PYG 1 PYG = 2.7527 LAK
29 1 2025 1 LAK = 0.3631 PYG 1 PYG = 2.754 LAK
30 1 2025 1 LAK = 0.3627 PYG 1 PYG = 2.7571 LAK
31 1 2025 1 LAK = 0.3625 PYG 1 PYG = 2.7583 LAK

Feb 2025

日付LAK-PYGPYG-LAK
01 2 2025 1 LAK = 0.3625 PYG 1 PYG = 2.7583 LAK
02 2 2025 1 LAK = 0.3625 PYG 1 PYG = 2.7583 LAK
03 2 2025 1 LAK = 0.3625 PYG 1 PYG = 2.7586 LAK
04 2 2025 1 LAK = 0.362 PYG 1 PYG = 2.7626 LAK
05 2 2025 1 LAK = 0.3623 PYG 1 PYG = 2.7598 LAK
06 2 2025 1 LAK = 0.3622 PYG 1 PYG = 2.7607 LAK
07 2 2025 1 LAK = 0.363 PYG 1 PYG = 2.7545 LAK
08 2 2025 1 LAK = 0.363 PYG 1 PYG = 2.7545 LAK
09 2 2025 1 LAK = 0.363 PYG 1 PYG = 2.7545 LAK
10 2 2025 1 LAK = 0.3627 PYG 1 PYG = 2.7575 LAK
11 2 2025 1 LAK = 0.3626 PYG 1 PYG = 2.7578 LAK
12 2 2025 1 LAK = 0.3619 PYG 1 PYG = 2.7633 LAK
13 2 2025 1 LAK = 0.3619 PYG 1 PYG = 2.7633 LAK
14 2 2025 1 LAK = 0.3625 PYG 1 PYG = 2.7583 LAK
15 2 2025 1 LAK = 0.3625 PYG 1 PYG = 2.7582 LAK
16 2 2025 1 LAK = 0.3625 PYG 1 PYG = 2.7582 LAK
17 2 2025 1 LAK = 0.3638 PYG 1 PYG = 2.7489 LAK
18 2 2025 1 LAK = 0.3639 PYG 1 PYG = 2.7483 LAK
19 2 2025 1 LAK = 0.364 PYG 1 PYG = 2.7469 LAK
20 2 2025 1 LAK = 0.3625 PYG 1 PYG = 2.7584 LAK
21 2 2025 1 LAK = 0.3632 PYG 1 PYG = 2.7529 LAK
22 2 2025 1 LAK = 0.3632 PYG 1 PYG = 2.7529 LAK
23 2 2025 1 LAK = 0.3632 PYG 1 PYG = 2.7529 LAK
24 2 2025 1 LAK = 0.3638 PYG 1 PYG = 2.7486 LAK
25 2 2025 1 LAK = 0.3644 PYG 1 PYG = 2.7439 LAK
26 2 2025 1 LAK = 0.3652 PYG 1 PYG = 2.7384 LAK
27 2 2025 1 LAK = 0.3654 PYG 1 PYG = 2.7365 LAK
28 2 2025 1 LAK = 0.364 PYG 1 PYG = 2.7473 LAK

Mar 2025

日付LAK-PYGPYG-LAK
01 3 2025 1 LAK = 0.365 PYG 1 PYG = 2.74 LAK
02 3 2025 1 LAK = 0.3667 PYG 1 PYG = 2.7273 LAK
03 3 2025 1 LAK = 0.3658 PYG 1 PYG = 2.7338 LAK
04 3 2025 1 LAK = 0.3652 PYG 1 PYG = 2.7385 LAK
05 3 2025 1 LAK = 0.3651 PYG 1 PYG = 2.7388 LAK
06 3 2025 1 LAK = 0.3649 PYG 1 PYG = 2.7405 LAK
07 3 2025 1 LAK = 0.3657 PYG 1 PYG = 2.7344 LAK
08 3 2025 1 LAK = 0.3651 PYG 1 PYG = 2.7392 LAK
09 3 2025 1 LAK = 0.3657 PYG 1 PYG = 2.7344 LAK
10 3 2025 1 LAK = 0.3666 PYG 1 PYG = 2.7277 LAK
11 3 2025 1 LAK = 0.3658 PYG 1 PYG = 2.7334 LAK
12 3 2025 1 LAK = 0.3663 PYG 1 PYG = 2.7302 LAK
13 3 2025 1 LAK = 0.366 PYG 1 PYG = 2.7324 LAK
14 3 2025 1 LAK = 0.3657 PYG 1 PYG = 2.7343 LAK
15 3 2025 1 LAK = 0.3665 PYG 1 PYG = 2.7283 LAK
16 3 2025 1 LAK = 0.3689 PYG 1 PYG = 2.711 LAK
17 3 2025 1 LAK = 0.3668 PYG 1 PYG = 2.7265 LAK
18 3 2025 1 LAK = 0.3669 PYG 1 PYG = 2.7254 LAK
19 3 2025 1 LAK = 0.3673 PYG 1 PYG = 2.7228 LAK
20 3 2025 1 LAK = 0.3679 PYG 1 PYG = 2.7183 LAK
21 3 2025 1 LAK = 0.3669 PYG 1 PYG = 2.7256 LAK
22 3 2025 1 LAK = 0.3693 PYG 1 PYG = 2.7078 LAK
23 3 2025 1 LAK = 0.3696 PYG 1 PYG = 2.7059 LAK
24 3 2025 1 LAK = 0.3696 PYG 1 PYG = 2.7056 LAK
25 3 2025 1 LAK = 0.368 PYG 1 PYG = 2.7171 LAK
26 3 2025 1 LAK = 0.3694 PYG 1 PYG = 2.707 LAK
27 3 2025 1 LAK = 0.3698 PYG 1 PYG = 2.7043 LAK
28 3 2025 1 LAK = 0.3696 PYG 1 PYG = 2.7054 LAK
29 3 2025 1 LAK = 0.3691 PYG 1 PYG = 2.7093 LAK
30 3 2025 1 LAK = 0.3692 PYG 1 PYG = 2.7088 LAK
31 3 2025 1 LAK = 0.3684 PYG 1 PYG = 2.7142 LAK

Apr 2025

日付LAK-PYGPYG-LAK
01 4 2025 1 LAK = 0.3691 PYG 1 PYG = 2.7092 LAK
02 4 2025 1 LAK = 0.3696 PYG 1 PYG = 2.7059 LAK
03 4 2025 1 LAK = 0.3679 PYG 1 PYG = 2.7182 LAK
04 4 2025 1 LAK = 0.3701 PYG 1 PYG = 2.7017 LAK
05 4 2025 1 LAK = 0.3701 PYG 1 PYG = 2.7018 LAK
06 4 2025 1 LAK = 0.3701 PYG 1 PYG = 2.7018 LAK
07 4 2025 1 LAK = 0.3697 PYG 1 PYG = 2.7049 LAK
08 4 2025 1 LAK = 0.3699 PYG 1 PYG = 2.7037 LAK
09 4 2025 1 LAK = 0.3694 PYG 1 PYG = 2.707 LAK
10 4 2025 1 LAK = 0.3706 PYG 1 PYG = 2.6986 LAK
11 4 2025 1 LAK = 0.3699 PYG 1 PYG = 2.7035 LAK
12 4 2025 1 LAK = 0.3693 PYG 1 PYG = 2.7079 LAK
13 4 2025 1 LAK = 0.371 PYG 1 PYG = 2.6955 LAK
14 4 2025 1 LAK = 0.3706 PYG 1 PYG = 2.6985 LAK
15 4 2025 1 LAK = 0.369 PYG 1 PYG = 2.71 LAK
16 4 2025 1 LAK = 0.3694 PYG 1 PYG = 2.7069 LAK
17 4 2025 1 LAK = 0.3696 PYG 1 PYG = 2.7056 LAK
18 4 2025 1 LAK = 0.3699 PYG 1 PYG = 2.7038 LAK
19 4 2025 1 LAK = 0.3699 PYG 1 PYG = 2.7038 LAK
20 4 2025 1 LAK = 0.3699 PYG 1 PYG = 2.7038 LAK
21 4 2025 1 LAK = 0.3699 PYG 1 PYG = 2.7038 LAK
22 4 2025 1 LAK = 0.3707 PYG 1 PYG = 2.6973 LAK
23 4 2025 1 LAK = 0.37 PYG 1 PYG = 2.7027 LAK
24 4 2025 1 LAK = 0.3701 PYG 1 PYG = 2.7019 LAK
25 4 2025 1 LAK = 0.3698 PYG 1 PYG = 2.7041 LAK
26 4 2025 1 LAK = 0.3699 PYG 1 PYG = 2.7036 LAK
27 4 2025 1 LAK = 0.3699 PYG 1 PYG = 2.7036 LAK
28 4 2025 1 LAK = 0.3702 PYG 1 PYG = 2.7011 LAK
29 4 2025 1 LAK = 0.3702 PYG 1 PYG = 2.7009 LAK
30 4 2025 1 LAK = 0.3704 PYG 1 PYG = 2.6994 LAK

May 2025

日付LAK-PYGPYG-LAK
01 5 2025 1 LAK = 0.3704 PYG 1 PYG = 2.6995 LAK
02 5 2025 1 LAK = 0.37 PYG 1 PYG = 2.7028 LAK
03 5 2025 1 LAK = 0.37 PYG 1 PYG = 2.7027 LAK
04 5 2025 1 LAK = 0.37 PYG 1 PYG = 2.7027 LAK
05 5 2025 1 LAK = 0.3695 PYG 1 PYG = 2.7061 LAK
06 5 2025 1 LAK = 0.3703 PYG 1 PYG = 2.7008 LAK
07 5 2025 1 LAK = 0.3696 PYG 1 PYG = 2.7058 LAK
08 5 2025 1 LAK = 0.3696 PYG 1 PYG = 2.7054 LAK
09 5 2025 1 LAK = 0.3699 PYG 1 PYG = 2.7038 LAK
10 5 2025 1 LAK = 0.3698 PYG 1 PYG = 2.704 LAK
11 5 2025 1 LAK = 0.3697 PYG 1 PYG = 2.705 LAK
12 5 2025 1 LAK = 0.3695 PYG 1 PYG = 2.706 LAK
13 5 2025 1 LAK = 0.3692 PYG 1 PYG = 2.7083 LAK
14 5 2025 1 LAK = 0.3692 PYG 1 PYG = 2.7085 LAK
15 5 2025 1 LAK = 0.3692 PYG 1 PYG = 2.7087 LAK
16 5 2025 1 LAK = 0.3692 PYG 1 PYG = 2.7088 LAK
17 5 2025 1 LAK = 0.3692 PYG 1 PYG = 2.7088 LAK
18 5 2025 1 LAK = 0.3692 PYG 1 PYG = 2.7088 LAK
19 5 2025 1 LAK = 0.3694 PYG 1 PYG = 2.7074 LAK
20 5 2025 1 LAK = 0.3693 PYG 1 PYG = 2.7077 LAK
21 5 2025 1 LAK = 0.3694 PYG 1 PYG = 2.7068 LAK
22 5 2025 1 LAK = 0.369 PYG 1 PYG = 2.7102 LAK
23 5 2025 1 LAK = 0.3693 PYG 1 PYG = 2.7081 LAK
24 5 2025 1 LAK = 0.3693 PYG 1 PYG = 2.708 LAK
25 5 2025 1 LAK = 0.3693 PYG 1 PYG = 2.708 LAK
26 5 2025 1 LAK = 0.3694 PYG 1 PYG = 2.7074 LAK
27 5 2025 1 LAK = 0.3698 PYG 1 PYG = 2.7044 LAK
28 5 2025 1 LAK = 0.3699 PYG 1 PYG = 2.7034 LAK
29 5 2025 1 LAK = 0.3699 PYG 1 PYG = 2.7035 LAK
30 5 2025 1 LAK = 0.3698 PYG 1 PYG = 2.7042 LAK
31 5 2025 1 LAK = 0.3698 PYG 1 PYG = 2.7042 LAK

Jun 2025

日付LAK-PYGPYG-LAK
01 6 2025 1 LAK = 0.3698 PYG 1 PYG = 2.7042 LAK
02 6 2025 1 LAK = 0.37 PYG 1 PYG = 2.703 LAK
03 6 2025 1 LAK = 0.3699 PYG 1 PYG = 2.7032 LAK
04 6 2025 1 LAK = 0.3699 PYG 1 PYG = 2.7031 LAK
05 6 2025 1 LAK = 0.3698 PYG 1 PYG = 2.7042 LAK
06 6 2025 1 LAK = 0.3698 PYG 1 PYG = 2.7038 LAK

LAK-PYGおよびPYG-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats