currencystats247.com

CurrencyStats247 > 為替レート > LAK-PKRおよびPKR-LAKの為替レート - 2026年

LAK-PKRおよびPKR-LAKの為替レート - 2026年

LAK-PKRおよびPKR-LAKの為替レート

下から2026年のLAK-PKRおよびPKR-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LAK = 0.0128 PKR
1 PKR = 78.2199 LAK

Jan 2026

日付LAK-PKRPKR-LAK
01 1 2026 1 LAK = 0.013 PKR 1 PKR = 77.1988 LAK
02 1 2026 1 LAK = 0.013 PKR 1 PKR = 77.1852 LAK
03 1 2026 1 LAK = 0.013 PKR 1 PKR = 77.1852 LAK
04 1 2026 1 LAK = 0.013 PKR 1 PKR = 77.1852 LAK
05 1 2026 1 LAK = 0.013 PKR 1 PKR = 77.161 LAK
06 1 2026 1 LAK = 0.013 PKR 1 PKR = 77.2035 LAK
07 1 2026 1 LAK = 0.0131 PKR 1 PKR = 76.4516 LAK
08 1 2026 1 LAK = 0.0131 PKR 1 PKR = 76.4724 LAK
09 1 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2234 LAK
10 1 2026 1 LAK = 0.013 PKR 1 PKR = 77.1428 LAK
11 1 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2238 LAK
12 1 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2321 LAK
13 1 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2389 LAK
14 1 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2382 LAK
15 1 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2761 LAK
16 1 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2616 LAK
17 1 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2616 LAK
18 1 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2616 LAK
19 1 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2796 LAK
20 1 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2941 LAK
21 1 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2795 LAK
22 1 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2223 LAK
23 1 2026 1 LAK = 0.0129 PKR 1 PKR = 77.251 LAK
24 1 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2345 LAK
25 1 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2345 LAK
26 1 2026 1 LAK = 0.013 PKR 1 PKR = 77.0431 LAK
27 1 2026 1 LAK = 0.013 PKR 1 PKR = 76.9596 LAK
28 1 2026 1 LAK = 0.013 PKR 1 PKR = 77.0136 LAK
29 1 2026 1 LAK = 0.013 PKR 1 PKR = 77.012 LAK
30 1 2026 1 LAK = 0.013 PKR 1 PKR = 76.9217 LAK
31 1 2026 1 LAK = 0.013 PKR 1 PKR = 76.7651 LAK

Feb 2026

日付LAK-PKRPKR-LAK
01 2 2026 1 LAK = 0.013 PKR 1 PKR = 76.9204 LAK
02 2 2026 1 LAK = 0.013 PKR 1 PKR = 76.8269 LAK
03 2 2026 1 LAK = 0.013 PKR 1 PKR = 76.9101 LAK
04 2 2026 1 LAK = 0.013 PKR 1 PKR = 76.9064 LAK
05 2 2026 1 LAK = 0.013 PKR 1 PKR = 76.7636 LAK
06 2 2026 1 LAK = 0.013 PKR 1 PKR = 76.8503 LAK
07 2 2026 1 LAK = 0.013 PKR 1 PKR = 76.85 LAK
08 2 2026 1 LAK = 0.013 PKR 1 PKR = 76.85 LAK
09 2 2026 1 LAK = 0.013 PKR 1 PKR = 76.8562 LAK
10 2 2026 1 LAK = 0.013 PKR 1 PKR = 76.7693 LAK
11 2 2026 1 LAK = 0.0131 PKR 1 PKR = 76.5211 LAK
12 2 2026 1 LAK = 0.013 PKR 1 PKR = 76.67 LAK
13 2 2026 1 LAK = 0.013 PKR 1 PKR = 76.7309 LAK
14 2 2026 1 LAK = 0.013 PKR 1 PKR = 76.7292 LAK
15 2 2026 1 LAK = 0.013 PKR 1 PKR = 76.7292 LAK
16 2 2026 1 LAK = 0.013 PKR 1 PKR = 76.6312 LAK
17 2 2026 1 LAK = 0.0131 PKR 1 PKR = 76.6054 LAK
18 2 2026 1 LAK = 0.013 PKR 1 PKR = 76.6587 LAK
19 2 2026 1 LAK = 0.0131 PKR 1 PKR = 76.6242 LAK
20 2 2026 1 LAK = 0.013 PKR 1 PKR = 76.6718 LAK
21 2 2026 1 LAK = 0.013 PKR 1 PKR = 76.6728 LAK
22 2 2026 1 LAK = 0.013 PKR 1 PKR = 76.6728 LAK
23 2 2026 1 LAK = 0.013 PKR 1 PKR = 76.6728 LAK
24 2 2026 1 LAK = 0.0131 PKR 1 PKR = 76.6105 LAK
25 2 2026 1 LAK = 0.0131 PKR 1 PKR = 76.6109 LAK
26 2 2026 1 LAK = 0.013 PKR 1 PKR = 76.6486 LAK
27 2 2026 1 LAK = 0.0131 PKR 1 PKR = 76.5788 LAK
28 2 2026 1 LAK = 0.0131 PKR 1 PKR = 76.5788 LAK

Mar 2026

日付LAK-PKRPKR-LAK
01 3 2026 1 LAK = 0.0131 PKR 1 PKR = 76.5788 LAK
02 3 2026 1 LAK = 0.0131 PKR 1 PKR = 76.586 LAK
03 3 2026 1 LAK = 0.0131 PKR 1 PKR = 76.5977 LAK
04 3 2026 1 LAK = 0.0131 PKR 1 PKR = 76.584 LAK
05 3 2026 1 LAK = 0.013 PKR 1 PKR = 76.641 LAK
06 3 2026 1 LAK = 0.013 PKR 1 PKR = 76.6681 LAK
07 3 2026 1 LAK = 0.013 PKR 1 PKR = 76.6628 LAK
08 3 2026 1 LAK = 0.013 PKR 1 PKR = 76.6628 LAK
09 3 2026 1 LAK = 0.0131 PKR 1 PKR = 76.1941 LAK
10 3 2026 1 LAK = 0.013 PKR 1 PKR = 76.6744 LAK
11 3 2026 1 LAK = 0.013 PKR 1 PKR = 76.6714 LAK
12 3 2026 1 LAK = 0.013 PKR 1 PKR = 76.6882 LAK
13 3 2026 1 LAK = 0.013 PKR 1 PKR = 76.7526 LAK
14 3 2026 1 LAK = 0.013 PKR 1 PKR = 76.7419 LAK
15 3 2026 1 LAK = 0.013 PKR 1 PKR = 76.7419 LAK
16 3 2026 1 LAK = 0.013 PKR 1 PKR = 76.8212 LAK
17 3 2026 1 LAK = 0.013 PKR 1 PKR = 76.86 LAK
18 3 2026 1 LAK = 0.013 PKR 1 PKR = 76.811 LAK
19 3 2026 1 LAK = 0.013 PKR 1 PKR = 76.8207 LAK
20 3 2026 1 LAK = 0.013 PKR 1 PKR = 76.9142 LAK
21 3 2026 1 LAK = 0.013 PKR 1 PKR = 76.9129 LAK
22 3 2026 1 LAK = 0.013 PKR 1 PKR = 76.9129 LAK
23 3 2026 1 LAK = 0.013 PKR 1 PKR = 76.9972 LAK
24 3 2026 1 LAK = 0.013 PKR 1 PKR = 77.0636 LAK
25 3 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2514 LAK
26 3 2026 1 LAK = 0.0129 PKR 1 PKR = 77.3832 LAK
27 3 2026 1 LAK = 0.0128 PKR 1 PKR = 77.9274 LAK
28 3 2026 1 LAK = 0.0127 PKR 1 PKR = 78.4374 LAK
29 3 2026 1 LAK = 0.0128 PKR 1 PKR = 77.9288 LAK
30 3 2026 1 LAK = 0.0127 PKR 1 PKR = 78.4729 LAK
31 3 2026 1 LAK = 0.0127 PKR 1 PKR = 78.8501 LAK

Apr 2026

日付LAK-PKRPKR-LAK
01 4 2026 1 LAK = 0.0127 PKR 1 PKR = 78.9889 LAK
02 4 2026 1 LAK = 0.0127 PKR 1 PKR = 78.915 LAK
03 4 2026 1 LAK = 0.0127 PKR 1 PKR = 78.9167 LAK
04 4 2026 1 LAK = 0.0127 PKR 1 PKR = 78.9167 LAK
05 4 2026 1 LAK = 0.0127 PKR 1 PKR = 78.9167 LAK
06 4 2026 1 LAK = 0.0127 PKR 1 PKR = 78.9167 LAK
07 4 2026 1 LAK = 0.0127 PKR 1 PKR = 78.4694 LAK
08 4 2026 1 LAK = 0.0126 PKR 1 PKR = 79.0682 LAK
09 4 2026 1 LAK = 0.0127 PKR 1 PKR = 79.0505 LAK
10 4 2026 1 LAK = 0.0126 PKR 1 PKR = 79.0536 LAK
11 4 2026 1 LAK = 0.0126 PKR 1 PKR = 79.063 LAK
12 4 2026 1 LAK = 0.0126 PKR 1 PKR = 79.063 LAK
13 4 2026 1 LAK = 0.0126 PKR 1 PKR = 79.0644 LAK
14 4 2026 1 LAK = 0.0127 PKR 1 PKR = 78.7737 LAK
15 4 2026 1 LAK = 0.0126 PKR 1 PKR = 79.1165 LAK
16 4 2026 1 LAK = 0.0126 PKR 1 PKR = 79.1145 LAK
17 4 2026 1 LAK = 0.0126 PKR 1 PKR = 79.1279 LAK
18 4 2026 1 LAK = 0.0126 PKR 1 PKR = 79.1279 LAK
19 4 2026 1 LAK = 0.0126 PKR 1 PKR = 79.1279 LAK
20 4 2026 1 LAK = 0.0126 PKR 1 PKR = 79.1299 LAK
21 4 2026 1 LAK = 0.0126 PKR 1 PKR = 79.1276 LAK
22 4 2026 1 LAK = 0.0126 PKR 1 PKR = 79.1417 LAK
23 4 2026 1 LAK = 0.0126 PKR 1 PKR = 79.141 LAK
24 4 2026 1 LAK = 0.0127 PKR 1 PKR = 78.6036 LAK
25 4 2026 1 LAK = 0.0127 PKR 1 PKR = 78.6036 LAK
26 4 2026 1 LAK = 0.0127 PKR 1 PKR = 78.6036 LAK
27 4 2026 1 LAK = 0.0127 PKR 1 PKR = 78.6201 LAK
28 4 2026 1 LAK = 0.0127 PKR 1 PKR = 78.7722 LAK
29 4 2026 1 LAK = 0.0127 PKR 1 PKR = 78.7635 LAK
30 4 2026 1 LAK = 0.0127 PKR 1 PKR = 78.8019 LAK

May 2026

日付LAK-PKRPKR-LAK
01 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.843 LAK
02 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.8449 LAK
03 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.8449 LAK
04 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.8558 LAK
05 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.8021 LAK
06 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.8411 LAK
07 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.7606 LAK
08 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.6946 LAK
09 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.6876 LAK
10 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.6876 LAK
11 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.7457 LAK
12 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.6928 LAK
13 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.6703 LAK
14 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.6999 LAK
15 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.7402 LAK
16 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.7399 LAK
17 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.7399 LAK
18 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.6621 LAK
19 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.7083 LAK
20 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.6315 LAK
21 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.7013 LAK
22 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.717 LAK
23 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.717 LAK
24 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.717 LAK
25 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.728 LAK
26 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.7019 LAK
27 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.6928 LAK
28 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.6857 LAK
29 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.8528 LAK
30 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.8098 LAK
31 5 2026 1 LAK = 0.0127 PKR 1 PKR = 78.8098 LAK

Jun 2026

日付LAK-PKRPKR-LAK
01 6 2026 1 LAK = 0.0127 PKR 1 PKR = 78.7328 LAK
02 6 2026 1 LAK = 0.0127 PKR 1 PKR = 78.7247 LAK
03 6 2026 1 LAK = 0.0127 PKR 1 PKR = 78.8384 LAK

Jul 2026

日付LAK-PKRPKR-LAK
01 7 2026 1 LAK = 0.0124 PKR 1 PKR = 80.6416 LAK
02 7 2026 1 LAK = 0.0124 PKR 1 PKR = 80.6641 LAK
03 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.2161 LAK
04 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.2165 LAK
05 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.2165 LAK
06 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.1074 LAK
07 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.0477 LAK
08 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.0382 LAK
09 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.1735 LAK
10 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.1219 LAK
11 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.1018 LAK
12 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.1216 LAK
13 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.138 LAK
14 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.2175 LAK
15 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.3397 LAK
16 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.2367 LAK
17 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.153 LAK
18 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.153 LAK
19 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.153 LAK
20 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.2864 LAK
21 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.3648 LAK
22 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.4213 LAK
23 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.5008 LAK
24 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.5157 LAK
25 7 2026 1 LAK = 0.0123 PKR 1 PKR = 81.5171 LAK

LAK-PKRおよびPKR-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats