currencystats247.com

CurrencyStats247 > 為替レート > LAK-PKRおよびPKR-LAKの為替レート - 2025年

LAK-PKRおよびPKR-LAKの為替レート - 2025年

LAK-PKRおよびPKR-LAKの為替レート

下から2025年のLAK-PKRおよびPKR-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0129 PKR
1 PKR = 77.4068 LAK

Jan 2025

日付LAK-PKRPKR-LAK
01 1 2025 1 LAK = 0.0127 PKR 1 PKR = 78.4944 LAK
02 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.2993 LAK
03 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.337 LAK
04 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.3408 LAK
05 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.3408 LAK
06 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.3142 LAK
07 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.2806 LAK
08 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.2383 LAK
09 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.1801 LAK
10 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.3527 LAK
11 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.3478 LAK
12 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.3478 LAK
13 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.3312 LAK
14 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.3267 LAK
15 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.3718 LAK
16 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.2698 LAK
17 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.2767 LAK
18 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.2783 LAK
19 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.2783 LAK
20 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.2783 LAK
21 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.2903 LAK
22 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.293 LAK
23 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.2235 LAK
24 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.1898 LAK
25 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.1913 LAK
26 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.1913 LAK
27 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.1485 LAK
28 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.0486 LAK
29 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.0626 LAK
30 1 2025 1 LAK = 0.0128 PKR 1 PKR = 78.0285 LAK
31 1 2025 1 LAK = 0.0128 PKR 1 PKR = 77.9992 LAK

Feb 2025

日付LAK-PKRPKR-LAK
01 2 2025 1 LAK = 0.0128 PKR 1 PKR = 77.9992 LAK
02 2 2025 1 LAK = 0.0128 PKR 1 PKR = 78.0003 LAK
03 2 2025 1 LAK = 0.0128 PKR 1 PKR = 77.9629 LAK
04 2 2025 1 LAK = 0.0128 PKR 1 PKR = 77.9815 LAK
05 2 2025 1 LAK = 0.0128 PKR 1 PKR = 77.9807 LAK
06 2 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8747 LAK
07 2 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8543 LAK
08 2 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8569 LAK
09 2 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8569 LAK
10 2 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8678 LAK
11 2 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8928 LAK
12 2 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8766 LAK
13 2 2025 1 LAK = 0.0128 PKR 1 PKR = 77.877 LAK
14 2 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8602 LAK
15 2 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8576 LAK
16 2 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8576 LAK
17 2 2025 1 LAK = 0.0129 PKR 1 PKR = 77.8113 LAK
18 2 2025 1 LAK = 0.0129 PKR 1 PKR = 77.7369 LAK
19 2 2025 1 LAK = 0.0129 PKR 1 PKR = 77.7084 LAK
20 2 2025 1 LAK = 0.0128 PKR 1 PKR = 77.8638 LAK
21 2 2025 1 LAK = 0.0129 PKR 1 PKR = 77.7201 LAK
22 2 2025 1 LAK = 0.0129 PKR 1 PKR = 77.7197 LAK
23 2 2025 1 LAK = 0.0129 PKR 1 PKR = 77.7197 LAK
24 2 2025 1 LAK = 0.0129 PKR 1 PKR = 77.5438 LAK
25 2 2025 1 LAK = 0.0129 PKR 1 PKR = 77.6289 LAK
26 2 2025 1 LAK = 0.0129 PKR 1 PKR = 77.4356 LAK
27 2 2025 1 LAK = 0.0129 PKR 1 PKR = 77.5959 LAK
28 2 2025 1 LAK = 0.0129 PKR 1 PKR = 77.5429 LAK

Mar 2025

日付LAK-PKRPKR-LAK
01 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.587 LAK
02 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.4636 LAK
03 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.5305 LAK
04 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.5719 LAK
05 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.4721 LAK
06 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.4374 LAK
07 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3275 LAK
08 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3606 LAK
09 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3275 LAK
10 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3934 LAK
11 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3272 LAK
12 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3146 LAK
13 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3306 LAK
14 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.4375 LAK
15 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3313 LAK
16 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3056 LAK
17 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.355 LAK
18 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3992 LAK
19 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.2519 LAK
20 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.2309 LAK
21 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3229 LAK
22 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.2691 LAK
23 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.2696 LAK
24 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.2638 LAK
25 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.2926 LAK
26 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.2669 LAK
27 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3428 LAK
28 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3304 LAK
29 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3593 LAK
30 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3137 LAK
31 3 2025 1 LAK = 0.0129 PKR 1 PKR = 77.2949 LAK

Apr 2025

日付LAK-PKRPKR-LAK
01 4 2025 1 LAK = 0.013 PKR 1 PKR = 76.875 LAK
02 4 2025 1 LAK = 0.0129 PKR 1 PKR = 77.338 LAK
03 4 2025 1 LAK = 0.0129 PKR 1 PKR = 77.3547 LAK
04 4 2025 1 LAK = 0.013 PKR 1 PKR = 77.1565 LAK
05 4 2025 1 LAK = 0.013 PKR 1 PKR = 77.1572 LAK
06 4 2025 1 LAK = 0.013 PKR 1 PKR = 77.1572 LAK
07 4 2025 1 LAK = 0.0129 PKR 1 PKR = 77.2292 LAK
08 4 2025 1 LAK = 0.0129 PKR 1 PKR = 77.2656 LAK
09 4 2025 1 LAK = 0.013 PKR 1 PKR = 77.1951 LAK
10 4 2025 1 LAK = 0.013 PKR 1 PKR = 77.1108 LAK
11 4 2025 1 LAK = 0.013 PKR 1 PKR = 77.1968 LAK
12 4 2025 1 LAK = 0.0129 PKR 1 PKR = 77.2705 LAK
13 4 2025 1 LAK = 0.013 PKR 1 PKR = 77.0089 LAK
14 4 2025 1 LAK = 0.013 PKR 1 PKR = 77.1295 LAK
15 4 2025 1 LAK = 0.013 PKR 1 PKR = 77.1871 LAK
16 4 2025 1 LAK = 0.013 PKR 1 PKR = 77.1381 LAK
17 4 2025 1 LAK = 0.013 PKR 1 PKR = 77.1935 LAK
18 4 2025 1 LAK = 0.013 PKR 1 PKR = 77.084 LAK
19 4 2025 1 LAK = 0.013 PKR 1 PKR = 77.0838 LAK
20 4 2025 1 LAK = 0.013 PKR 1 PKR = 77.0838 LAK
21 4 2025 1 LAK = 0.013 PKR 1 PKR = 77.0848 LAK
22 4 2025 1 LAK = 0.013 PKR 1 PKR = 76.9267 LAK
23 4 2025 1 LAK = 0.013 PKR 1 PKR = 76.9648 LAK
24 4 2025 1 LAK = 0.013 PKR 1 PKR = 76.9394 LAK
25 4 2025 1 LAK = 0.013 PKR 1 PKR = 76.8712 LAK
26 4 2025 1 LAK = 0.013 PKR 1 PKR = 76.9709 LAK
27 4 2025 1 LAK = 0.013 PKR 1 PKR = 76.9709 LAK
28 4 2025 1 LAK = 0.013 PKR 1 PKR = 76.9725 LAK
29 4 2025 1 LAK = 0.013 PKR 1 PKR = 76.9952 LAK
30 4 2025 1 LAK = 0.013 PKR 1 PKR = 76.9475 LAK

May 2025

日付LAK-PKRPKR-LAK
01 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.9481 LAK
02 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.954 LAK
03 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.9547 LAK
04 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.9547 LAK
05 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.8112 LAK
06 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.8668 LAK
07 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.8557 LAK
08 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.7889 LAK
09 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.7568 LAK
10 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.8482 LAK
11 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.7921 LAK
12 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.8055 LAK
13 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.8041 LAK
14 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.7872 LAK
15 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.7856 LAK
16 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.8014 LAK
17 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.8014 LAK
18 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.8014 LAK
19 5 2025 1 LAK = 0.0131 PKR 1 PKR = 76.5383 LAK
20 5 2025 1 LAK = 0.0131 PKR 1 PKR = 76.4746 LAK
21 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.7005 LAK
22 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.649 LAK
23 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.655 LAK
24 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.6529 LAK
25 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.6529 LAK
26 5 2025 1 LAK = 0.0131 PKR 1 PKR = 76.6269 LAK
27 5 2025 1 LAK = 0.0131 PKR 1 PKR = 76.3563 LAK
28 5 2025 1 LAK = 0.0131 PKR 1 PKR = 76.3373 LAK
29 5 2025 1 LAK = 0.0131 PKR 1 PKR = 76.6025 LAK
30 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.6422 LAK
31 5 2025 1 LAK = 0.013 PKR 1 PKR = 76.6422 LAK

Jun 2025

日付LAK-PKRPKR-LAK
01 6 2025 1 LAK = 0.013 PKR 1 PKR = 76.6422 LAK
02 6 2025 1 LAK = 0.0131 PKR 1 PKR = 76.6009 LAK
03 6 2025 1 LAK = 0.0131 PKR 1 PKR = 76.3112 LAK
04 6 2025 1 LAK = 0.0131 PKR 1 PKR = 76.5591 LAK
05 6 2025 1 LAK = 0.0131 PKR 1 PKR = 76.562 LAK
06 6 2025 1 LAK = 0.0131 PKR 1 PKR = 76.5301 LAK

LAK-PKRおよびPKR-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats