currencystats247.com

CurrencyStats247 > 為替レート > LAK-PGKおよびPGK-LAKの為替レート - 2026年

LAK-PGKおよびPGK-LAKの為替レート - 2026年

LAK-PGKおよびPGK-LAKの為替レート

下から2026年のLAK-PGKおよびPGK-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LAK = 0.0002 PGK
1 PGK = 5027.7799 LAK

Jan 2026

日付LAK-PGKPGK-LAK
01 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5074.9405 LAK
02 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5003.5539 LAK
03 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5003.5542 LAK
04 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5003.5542 LAK
05 1 2026 1 LAK = 0.0002 PGK 1 PGK = 4999.4058 LAK
06 1 2026 1 LAK = 0.0002 PGK 1 PGK = 4992.7633 LAK
07 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5067.0719 LAK
08 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5066.461 LAK
09 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5066.4122 LAK
10 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5065.9624 LAK
11 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5066.4122 LAK
12 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5066.5775 LAK
13 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5066.1893 LAK
14 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5063.3543 LAK
15 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5063.9516 LAK
16 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5061.4425 LAK
17 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5061.4429 LAK
18 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5061.4429 LAK
19 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5061.6762 LAK
20 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5058.9735 LAK
21 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5057.3675 LAK
22 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5053.9295 LAK
23 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5052.8539 LAK
24 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5052.7886 LAK
25 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5052.7886 LAK
26 1 2026 1 LAK = 0.0002 PGK 1 PGK = 4971.4495 LAK
27 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5036.4653 LAK
28 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5033.0937 LAK
29 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5032.9467 LAK
30 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5027.413 LAK
31 1 2026 1 LAK = 0.0002 PGK 1 PGK = 5029.8234 LAK

Feb 2026

日付LAK-PGKPGK-LAK
01 2 2026 1 LAK = 0.0002 PGK 1 PGK = 5027.3703 LAK
02 2 2026 1 LAK = 0.0002 PGK 1 PGK = 5018.9041 LAK
03 2 2026 1 LAK = 0.0002 PGK 1 PGK = 5020.5724 LAK
04 2 2026 1 LAK = 0.0002 PGK 1 PGK = 5020.745 LAK
05 2 2026 1 LAK = 0.0002 PGK 1 PGK = 4944.2168 LAK
06 2 2026 1 LAK = 0.0002 PGK 1 PGK = 5011.0764 LAK
07 2 2026 1 LAK = 0.0002 PGK 1 PGK = 5011.0763 LAK
08 2 2026 1 LAK = 0.0002 PGK 1 PGK = 5011.0763 LAK
09 2 2026 1 LAK = 0.0002 PGK 1 PGK = 4939.6229 LAK
10 2 2026 1 LAK = 0.0002 PGK 1 PGK = 5005.8739 LAK
11 2 2026 1 LAK = 0.0002 PGK 1 PGK = 5003.7177 LAK
12 2 2026 1 LAK = 0.0002 PGK 1 PGK = 4996.6395 LAK
13 2 2026 1 LAK = 0.0002 PGK 1 PGK = 4999.1228 LAK
14 2 2026 1 LAK = 0.0002 PGK 1 PGK = 4999.0183 LAK
15 2 2026 1 LAK = 0.0002 PGK 1 PGK = 4999.0183 LAK
16 2 2026 1 LAK = 0.0002 PGK 1 PGK = 4987.6557 LAK
17 2 2026 1 LAK = 0.0002 PGK 1 PGK = 4987.1954 LAK
18 2 2026 1 LAK = 0.0002 PGK 1 PGK = 4916.0528 LAK
19 2 2026 1 LAK = 0.0002 PGK 1 PGK = 4986.9803 LAK
20 2 2026 1 LAK = 0.0002 PGK 1 PGK = 4913.2266 LAK
21 2 2026 1 LAK = 0.0002 PGK 1 PGK = 4913.2895 LAK
22 2 2026 1 LAK = 0.0002 PGK 1 PGK = 4913.2895 LAK
23 2 2026 1 LAK = 0.0002 PGK 1 PGK = 4913.4767 LAK
24 2 2026 1 LAK = 0.0002 PGK 1 PGK = 4979.264 LAK
25 2 2026 1 LAK = 0.0002 PGK 1 PGK = 4979.7735 LAK
26 2 2026 1 LAK = 0.0002 PGK 1 PGK = 4978.1262 LAK
27 2 2026 1 LAK = 0.0002 PGK 1 PGK = 4904.2715 LAK
28 2 2026 1 LAK = 0.0002 PGK 1 PGK = 4904.2717 LAK

Mar 2026

日付LAK-PGKPGK-LAK
01 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4904.2717 LAK
02 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4974.6057 LAK
03 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4903.041 LAK
04 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4973.3837 LAK
05 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4972.8908 LAK
06 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4971.8665 LAK
07 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4971.8879 LAK
08 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4971.8879 LAK
09 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4971.2532 LAK
10 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4969.696 LAK
11 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4972.0129 LAK
12 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4967.4675 LAK
13 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4900.3204 LAK
14 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4900.2988 LAK
15 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4900.2988 LAK
16 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4976.7675 LAK
17 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4973.9674 LAK
18 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4973.1525 LAK
19 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4970.6218 LAK
20 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4974.8607 LAK
21 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4974.7745 LAK
22 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4974.7745 LAK
23 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4978.0272 LAK
24 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4985.3931 LAK
25 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4990.3353 LAK
26 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4998.415 LAK
27 3 2026 1 LAK = 0.0002 PGK 1 PGK = 5032.9122 LAK
28 3 2026 1 LAK = 0.0002 PGK 1 PGK = 5082.3403 LAK
29 3 2026 1 LAK = 0.0002 PGK 1 PGK = 5032.9786 LAK
30 3 2026 1 LAK = 0.0002 PGK 1 PGK = 4986.4128 LAK
31 3 2026 1 LAK = 0.0002 PGK 1 PGK = 5087.3291 LAK

Apr 2026

日付LAK-PGKPGK-LAK
01 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5095.8484 LAK
02 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5090.1384 LAK
03 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5090.4034 LAK
04 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5090.4032 LAK
05 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5090.4032 LAK
06 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5090.4029 LAK
07 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5025.7197 LAK
08 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5023.705 LAK
09 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5093.8461 LAK
10 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5094.0657 LAK
11 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5094.6747 LAK
12 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5094.6747 LAK
13 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5018.0751 LAK
14 4 2026 1 LAK = 0.0002 PGK 1 PGK = 4994.1769 LAK
15 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5091.1036 LAK
16 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5091.0655 LAK
17 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5089.3801 LAK
18 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5089.38 LAK
19 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5089.38 LAK
20 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5018.3572 LAK
21 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5086.8459 LAK
22 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5015.8209 LAK
23 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5015.5644 LAK
24 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5048.0994 LAK
25 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5048.2282 LAK
26 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5048.2282 LAK
27 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5046.0698 LAK
28 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5053.1707 LAK
29 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5053.2732 LAK
30 4 2026 1 LAK = 0.0002 PGK 1 PGK = 5052.2393 LAK

May 2026

日付LAK-PGKPGK-LAK
01 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5063.8104 LAK
02 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5065.975 LAK
03 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5065.975 LAK
04 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5052.4559 LAK
05 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5050.146 LAK
06 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5052.0657 LAK
07 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5042.4845 LAK
08 5 2026 1 LAK = 0.0002 PGK 1 PGK = 4966.564 LAK
09 5 2026 1 LAK = 0.0002 PGK 1 PGK = 4966.1209 LAK
10 5 2026 1 LAK = 0.0002 PGK 1 PGK = 4966.1209 LAK
11 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5050.4051 LAK
12 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5032.8511 LAK
13 5 2026 1 LAK = 0.0002 PGK 1 PGK = 4958.5941 LAK
14 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5031.5835 LAK
15 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5034.175 LAK
16 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5034.089 LAK
17 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5034.089 LAK
18 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5028.4462 LAK
19 5 2026 1 LAK = 0.0002 PGK 1 PGK = 4956.4206 LAK
20 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5024.1204 LAK
21 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5025.5272 LAK
22 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5025.3066 LAK
23 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5025.3063 LAK
24 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5025.3063 LAK
25 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5023.8187 LAK
26 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5019.6338 LAK
27 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5021.2768 LAK
28 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5019.3404 LAK
29 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5027.0282 LAK
30 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5040.7136 LAK
31 5 2026 1 LAK = 0.0002 PGK 1 PGK = 5040.7136 LAK

Jun 2026

日付LAK-PGKPGK-LAK
01 6 2026 1 LAK = 0.0002 PGK 1 PGK = 5015.3452 LAK
02 6 2026 1 LAK = 0.0002 PGK 1 PGK = 5015.1978 LAK
03 6 2026 1 LAK = 0.0002 PGK 1 PGK = 5034.8924 LAK

Jul 2026

日付LAK-PGKPGK-LAK
01 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5105.6961 LAK
02 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5105.5364 LAK
03 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5139.5459 LAK
04 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5139.5901 LAK
05 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5139.5901 LAK
06 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5131.7712 LAK
07 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5127.2094 LAK
08 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5123.8043 LAK
09 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5129.9756 LAK
10 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5051.3327 LAK
11 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5149.903 LAK
12 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5051.3323 LAK
13 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5124.8911 LAK
14 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5128.4408 LAK
15 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5134.7442 LAK
16 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5052.6489 LAK
17 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5048.7123 LAK
18 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5048.7566 LAK
19 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5048.7566 LAK
20 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5051.0153 LAK
21 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5054.9831 LAK
22 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5056.0564 LAK
23 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5057.3613 LAK
24 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5061.6391 LAK
25 7 2026 1 LAK = 0.0002 PGK 1 PGK = 5061.8621 LAK

LAK-PGKおよびPGK-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats