currencystats247.com

CurrencyStats247 > 為替レート > LAK-PGKおよびPGK-LAKの為替レート - 2025年

LAK-PGKおよびPGK-LAKの為替レート - 2025年

LAK-PGKおよびPGK-LAKの為替レート

下から2025年のLAK-PGKおよびPGK-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0002 PGK
1 PGK = 5314.9943 LAK

Jan 2025

日付LAK-PGKPGK-LAK
01 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5381.2701 LAK
02 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5368.6591 LAK
03 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5446.3333 LAK
04 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5446.5457 LAK
05 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5446.5457 LAK
06 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5445.2193 LAK
07 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5362.6913 LAK
08 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5436.8086 LAK
09 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5437.556 LAK
10 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5442.9588 LAK
11 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5442.6148 LAK
12 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5442.6148 LAK
13 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5438.7683 LAK
14 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5360.6365 LAK
15 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5360.4628 LAK
16 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5359.1881 LAK
17 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5364.0094 LAK
18 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5364.114 LAK
19 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5364.114 LAK
20 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5364.114 LAK
21 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5360.2423 LAK
22 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5360.3966 LAK
23 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5431.4612 LAK
24 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5428.9255 LAK
25 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5429.0805 LAK
26 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5429.0805 LAK
27 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5430.3257 LAK
28 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5345.193 LAK
29 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5345.4286 LAK
30 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5346.0175 LAK
31 1 2025 1 LAK = 0.0002 PGK 1 PGK = 5343.0614 LAK

Feb 2025

日付LAK-PGKPGK-LAK
01 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5343.0615 LAK
02 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5342.9592 LAK
03 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5420.7273 LAK
04 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5342.4269 LAK
05 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5417.891 LAK
06 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5333.15 LAK
07 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5409.3531 LAK
08 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5409.3519 LAK
09 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5409.3519 LAK
10 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5330.7941 LAK
11 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5330.1402 LAK
12 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5408.6134 LAK
13 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5408.2232 LAK
14 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5403.9808 LAK
15 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5403.8007 LAK
16 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5403.8007 LAK
17 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5401.3281 LAK
18 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5319.0588 LAK
19 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5395.4344 LAK
20 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5419.0562 LAK
21 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5319.7666 LAK
22 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5319.7662 LAK
23 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5319.7662 LAK
24 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5315.8408 LAK
25 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5391.7165 LAK
26 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5329.5719 LAK
27 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5390.6394 LAK
28 2 2025 1 LAK = 0.0002 PGK 1 PGK = 5388.3222 LAK

Mar 2025

日付LAK-PGKPGK-LAK
01 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5463.6076 LAK
02 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5395.8484 LAK
03 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5400.6387 LAK
04 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5390.7718 LAK
05 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5310.3308 LAK
06 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5306.0183 LAK
07 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5302.7085 LAK
08 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5354.0112 LAK
09 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5302.7085 LAK
10 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5395.4998 LAK
11 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5353.3365 LAK
12 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5378.9386 LAK
13 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5361.9482 LAK
14 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5373.0878 LAK
15 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5270.1501 LAK
16 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5340.3945 LAK
17 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5269.2396 LAK
18 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5266.8538 LAK
19 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5264.2426 LAK
20 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5373.365 LAK
21 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5344.1194 LAK
22 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5259.2349 LAK
23 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5300.8655 LAK
24 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5300.4969 LAK
25 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5299.6473 LAK
26 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5257.4765 LAK
27 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5257.7687 LAK
28 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5257.8045 LAK
29 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5306.2134 LAK
30 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5304.6346 LAK
31 3 2025 1 LAK = 0.0002 PGK 1 PGK = 5333.8644 LAK

Apr 2025

日付LAK-PGKPGK-LAK
01 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5289.2369 LAK
02 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5251.2908 LAK
03 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5303.1453 LAK
04 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5246.9592 LAK
05 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5247.5289 LAK
06 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5247.5289 LAK
07 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5323.0385 LAK
08 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5348.7135 LAK
09 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5244.7258 LAK
10 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5251.4668 LAK
11 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5291.4779 LAK
12 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5242.4755 LAK
13 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5251.548 LAK
14 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5257.6182 LAK
15 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5317.8249 LAK
16 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5301.0263 LAK
17 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5236.6964 LAK
18 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5233.1894 LAK
19 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5233.1896 LAK
20 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5233.1896 LAK
21 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5233.1894 LAK
22 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5219.3333 LAK
23 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5301.3366 LAK
24 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5224.8411 LAK
25 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5300.8376 LAK
26 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5335.5034 LAK
27 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5335.5028 LAK
28 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5223.571 LAK
29 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5220.7857 LAK
30 4 2025 1 LAK = 0.0002 PGK 1 PGK = 5295.2287 LAK

May 2025

日付LAK-PGKPGK-LAK
01 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5295.4155 LAK
02 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5215.6234 LAK
03 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5215.6236 LAK
04 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5215.6236 LAK
05 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5294.2828 LAK
06 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5290.7225 LAK
07 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5212.0093 LAK
08 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5207.9878 LAK
09 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5207.9369 LAK
10 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5318.68 LAK
11 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5210.1488 LAK
12 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5209.1458 LAK
13 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5207.5256 LAK
14 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5205.2224 LAK
15 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5205.2723 LAK
16 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5203.4371 LAK
17 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5203.4373 LAK
18 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5203.4373 LAK
19 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5202.807 LAK
20 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5200.6448 LAK
21 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5274.2941 LAK
22 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5272.7749 LAK
23 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5270.0723 LAK
24 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5269.9331 LAK
25 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5269.9331 LAK
26 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5268.794 LAK
27 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5265.9039 LAK
28 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5184.9091 LAK
29 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5186.1821 LAK
30 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5262.2692 LAK
31 5 2025 1 LAK = 0.0002 PGK 1 PGK = 5262.2687 LAK

Jun 2025

日付LAK-PGKPGK-LAK
01 6 2025 1 LAK = 0.0002 PGK 1 PGK = 5262.5243 LAK
02 6 2025 1 LAK = 0.0002 PGK 1 PGK = 5259.0051 LAK
03 6 2025 1 LAK = 0.0002 PGK 1 PGK = 5257.0477 LAK
04 6 2025 1 LAK = 0.0002 PGK 1 PGK = 5178.9697 LAK
05 6 2025 1 LAK = 0.0002 PGK 1 PGK = 5178.0154 LAK
06 6 2025 1 LAK = 0.0002 PGK 1 PGK = 5251.5979 LAK

LAK-PGKおよびPGK-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats