CurrencyStats247

LAK-PENおよびPEN-LAKの為替レート - 2026年

LAK-PENおよびPEN-LAKの為替レート

下から2026年のLAK-PENおよびPEN-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 LAK = 0.0002 PEN

1 PEN = 6407.8854 LAK

１年２年３年

LAKからPENPENからLAK

Jan 2026

日付	LAK-PEN	PEN-LAK
01 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6427.0259 LAK
02 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6433.3763 LAK
03 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6433.3766 LAK
04 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6433.3766 LAK
05 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6432.0294 LAK
06 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6426.9467 LAK
07 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6427.4789 LAK
08 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6428.3991 LAK
09 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6427.4414 LAK
10 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6422.7635 LAK
11 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6433.0255 LAK
12 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6432.3778 LAK
13 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6433.7441 LAK
14 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6434.5053 LAK
15 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6436.6063 LAK
16 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6434.8822 LAK
17 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6434.8832 LAK
18 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6434.8832 LAK
19 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6438.0546 LAK
20 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6441.0521 LAK
21 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6440.5062 LAK
22 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6438.5747 LAK
23 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6442.9487 LAK
24 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6441.5773 LAK
25 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6441.5773 LAK
26 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6433.0709 LAK
27 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6428.5623 LAK
28 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6438.8645 LAK
29 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6438.7826 LAK
30 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6436.6342 LAK
31 1 2026	1 LAK = 0.0002 PEN	1 PEN = 6380.761 LAK

Feb 2026

日付	LAK-PEN	PEN-LAK
01 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6436.6354 LAK
02 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6385.0929 LAK
03 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6389.4286 LAK
04 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6398.6965 LAK
05 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6394.1575 LAK
06 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6386.718 LAK
07 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6362.7836 LAK
08 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6386.6899 LAK
09 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6398.9706 LAK
10 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6395.5677 LAK
11 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6396.3791 LAK
12 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6390.8182 LAK
13 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6396.5354 LAK
14 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6396.4012 LAK
15 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6396.4012 LAK
16 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6387.813 LAK
17 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6399.588 LAK
18 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6405.8705 LAK
19 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6390.8071 LAK
20 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.1842 LAK
21 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.1842 LAK
22 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.1842 LAK
23 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.184 LAK
24 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6375.3489 LAK
25 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6377.2005 LAK
26 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6385.5603 LAK
27 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.3193 LAK
28 2 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.3196 LAK

Mar 2026

日付	LAK-PEN	PEN-LAK
01 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.3196 LAK
02 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6367.7344 LAK
03 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6358.5851 LAK
04 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6259.8448 LAK
05 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6277.8539 LAK
06 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6216.8616 LAK
07 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6216.8883 LAK
08 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6216.8883 LAK
09 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6152.9855 LAK
10 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6140.5656 LAK
11 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6251.0687 LAK
12 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6260.4078 LAK
13 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6213.7356 LAK
14 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6213.6542 LAK
15 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6213.6542 LAK
16 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6216.7746 LAK
17 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6278.634 LAK
18 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6282.2741 LAK
19 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6228.5943 LAK
20 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6211.27 LAK
21 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6211.1633 LAK
22 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6211.1633 LAK
23 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6178.4444 LAK
24 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6224.4342 LAK
25 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6234.9108 LAK
26 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6241.2285 LAK
27 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6243.5608 LAK
28 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6330.3876 LAK
29 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6243.6706 LAK
30 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6280.2285 LAK
31 3 2026	1 LAK = 0.0002 PEN	1 PEN = 6296.7861 LAK

Apr 2026

日付	LAK-PEN	PEN-LAK
01 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6334.1309 LAK
02 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6364.4306 LAK
03 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6364.6505 LAK
04 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6364.6511 LAK
05 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6364.6511 LAK
06 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6364.6506 LAK
07 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6441.2106 LAK
08 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6438.6537 LAK
09 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6514.0027 LAK
10 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6533.3314 LAK
11 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6534.1133 LAK
12 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6534.1133 LAK
13 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6504.2091 LAK
14 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6514.6906 LAK
15 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6511.3293 LAK
16 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6412.6923 LAK
17 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6412.8352 LAK
18 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6412.8346 LAK
19 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6412.8346 LAK
20 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6426.0412 LAK
21 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6423.2487 LAK
22 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6419.9576 LAK
23 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6420.0405 LAK
24 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6320.0828 LAK
25 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6273.729 LAK
26 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6320.0824 LAK
27 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6284.3327 LAK
28 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6262.3768 LAK
29 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6248.2675 LAK
30 4 2026	1 LAK = 0.0002 PEN	1 PEN = 6231.017 LAK

May 2026

日付	LAK-PEN	PEN-LAK
01 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6265.5006 LAK
02 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6266.5641 LAK
03 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6266.5641 LAK
04 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6265.1422 LAK
05 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6263.8059 LAK
06 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6296.9903 LAK
07 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6335.581 LAK
08 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6343.439 LAK
09 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6342.8732 LAK
10 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6342.8732 LAK
11 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6385.2428 LAK
12 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6396.2556 LAK
13 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6392.2198 LAK
14 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6413.0232 LAK
15 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6397.0754 LAK
16 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6397.076 LAK
17 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6397.076 LAK
18 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.8234 LAK
19 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6405.6496 LAK
20 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6399.235 LAK
21 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6422.2845 LAK
22 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6427.9397 LAK
23 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6427.9389 LAK
24 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6427.9389 LAK
25 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6435.5958 LAK
26 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6434.576 LAK
27 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6435.0663 LAK
28 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6424.9089 LAK
29 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6459.3218 LAK
30 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6457.5604 LAK
31 5 2026	1 LAK = 0.0002 PEN	1 PEN = 6457.5604 LAK

Jun 2026

日付	LAK-PEN	PEN-LAK
01 6 2026	1 LAK = 0.0002 PEN	1 PEN = 6447.3902 LAK
02 6 2026	1 LAK = 0.0002 PEN	1 PEN = 6438.16 LAK
03 6 2026	1 LAK = 0.0002 PEN	1 PEN = 6448.0811 LAK

Jul 2026

日付	LAK-PEN	PEN-LAK
01 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6570.2685 LAK
02 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6562.2558 LAK
03 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6635.6858 LAK
04 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6635.7729 LAK
05 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6635.7729 LAK
06 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6622.2069 LAK
07 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6628.2482 LAK
08 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6612.3483 LAK
09 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6632.8531 LAK
10 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6638.0314 LAK
11 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6649.5138 LAK
12 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6638.0029 LAK
13 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6615.5015 LAK
14 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6592.7965 LAK
15 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6642.5026 LAK
16 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6662.1454 LAK
17 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6651.6109 LAK
18 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6652.0474 LAK
19 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6652.0474 LAK
20 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6661.8091 LAK
21 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6655.4141 LAK
22 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6649.3105 LAK
23 7 2026	1 LAK = 0.0001 PEN	1 PEN = 6669.3055 LAK
24 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6653.5562 LAK
25 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6656.9745 LAK
26 7 2026	1 LAK = 0.0002 PEN	1 PEN = 6656.9745 LAK

LAK-PENおよびPEN-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース