currencystats247.com

CurrencyStats247 > 為替レート > LAK-PENおよびPEN-LAKの為替レート - 2025年

LAK-PENおよびPEN-LAKの為替レート - 2025年

LAK-PENおよびPEN-LAKの為替レート

下から2025年のLAK-PENおよびPEN-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0002 PEN
1 PEN = 5874.2995 LAK

Jan 2025

日付LAK-PENPEN-LAK
01 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5832.12 LAK
02 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5808.499 LAK
03 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5812.4375 LAK
04 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5812.6353 LAK
05 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5812.6353 LAK
06 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5799.0867 LAK
07 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5794.9522 LAK
08 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5772.5594 LAK
09 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5774.9382 LAK
10 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5798.9801 LAK
11 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5798.5298 LAK
12 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5798.5298 LAK
13 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5786.1344 LAK
14 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5772.2265 LAK
15 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5785.179 LAK
16 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5798.4302 LAK
17 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5805.3898 LAK
18 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5804.0942 LAK
19 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5804.0942 LAK
20 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5804.0941 LAK
21 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5843.1585 LAK
22 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5843.2425 LAK
23 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5862.581 LAK
24 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5867.7892 LAK
25 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5867.9568 LAK
26 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5867.9568 LAK
27 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5857.1819 LAK
28 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5817.5618 LAK
29 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5826.9434 LAK
30 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5857.4168 LAK
31 1 2025 1 LAK = 0.0002 PEN 1 PEN = 5848.2533 LAK

Feb 2025

日付LAK-PENPEN-LAK
01 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5848.2534 LAK
02 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5848.3376 LAK
03 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5835.7857 LAK
04 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5869.7694 LAK
05 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5857.9372 LAK
06 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5848.3504 LAK
07 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5846.2626 LAK
08 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5846.2053 LAK
09 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5846.2053 LAK
10 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5848.3629 LAK
11 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5859.0076 LAK
12 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5859.1094 LAK
13 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5859.1644 LAK
14 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5849.5322 LAK
15 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5849.5328 LAK
16 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5849.5328 LAK
17 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5872.7043 LAK
18 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5879.9385 LAK
19 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5896.6012 LAK
20 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5895.5953 LAK
21 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5897.8501 LAK
22 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5897.8212 LAK
23 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5897.8212 LAK
24 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5896.3457 LAK
25 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5892.2931 LAK
26 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5879.6983 LAK
27 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5924.8138 LAK
28 2 2025 1 LAK = 0.0002 PEN 1 PEN = 5910.4787 LAK

Mar 2025

日付LAK-PENPEN-LAK
01 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5826.7852 LAK
02 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5813.8357 LAK
03 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5843.5219 LAK
04 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5885.4705 LAK
05 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5908.9479 LAK
06 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5935.258 LAK
07 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5926.2339 LAK
08 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5921.0227 LAK
09 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5926.2346 LAK
10 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5924.1419 LAK
11 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5916.0009 LAK
12 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5910.4484 LAK
13 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5912.967 LAK
14 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5914.2601 LAK
15 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5905.2364 LAK
16 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5918.809 LAK
17 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5925.6471 LAK
18 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5929.8423 LAK
19 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5956.536 LAK
20 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5970.3744 LAK
21 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5984.1142 LAK
22 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5973.4546 LAK
23 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5955.401 LAK
24 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5954.9555 LAK
25 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5946.5715 LAK
26 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5965.1988 LAK
27 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5952.726 LAK
28 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5953.1413 LAK
29 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5945.6316 LAK
30 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5917.0238 LAK
31 3 2025 1 LAK = 0.0002 PEN 1 PEN = 5920.6765 LAK

Apr 2025

日付LAK-PENPEN-LAK
01 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5885.3713 LAK
02 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5897.9019 LAK
03 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5897.5112 LAK
04 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5894.3349 LAK
05 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5894.6013 LAK
06 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5894.6013 LAK
07 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5883.5463 LAK
08 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5891.8426 LAK
09 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5784.1758 LAK
10 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5752.7423 LAK
11 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5812.8661 LAK
12 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5804.3248 LAK
13 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5795.429 LAK
14 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5801.6473 LAK
15 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5797.1222 LAK
16 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5783.7873 LAK
17 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5811.5425 LAK
18 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5748.0892 LAK
19 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5748.0142 LAK
20 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5748.0142 LAK
21 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5748.0421 LAK
22 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5826.2266 LAK
23 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5846.1794 LAK
24 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5859.8433 LAK
25 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5888.9958 LAK
26 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5893.1678 LAK
27 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5893.1669 LAK
28 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5893.7866 LAK
29 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5899.6545 LAK
30 4 2025 1 LAK = 0.0002 PEN 1 PEN = 5896.6848 LAK

May 2025

日付LAK-PENPEN-LAK
01 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5896.7376 LAK
02 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5898.2254 LAK
03 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5898.2254 LAK
04 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5898.2254 LAK
05 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5926.0063 LAK
06 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5899.7311 LAK
07 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5917.4713 LAK
08 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5914.4132 LAK
09 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5949.6638 LAK
10 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5935.1201 LAK
11 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5935.1201 LAK
12 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5918.8352 LAK
13 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5915.6891 LAK
14 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5899.6873 LAK
15 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5886.9638 LAK
16 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5866.027 LAK
17 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5866.0278 LAK
18 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5866.0278 LAK
19 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5865.8425 LAK
20 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5859.1536 LAK
21 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5864.2891 LAK
22 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5876.9781 LAK
23 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5905.169 LAK
24 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5905.1171 LAK
25 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5905.1171 LAK
26 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5903.2439 LAK
27 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5908.8313 LAK
28 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5930.7479 LAK
29 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5932.9832 LAK
30 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5964.9552 LAK
31 5 2025 1 LAK = 0.0002 PEN 1 PEN = 5964.9548 LAK

Jun 2025

日付LAK-PENPEN-LAK
01 6 2025 1 LAK = 0.0002 PEN 1 PEN = 5956.8873 LAK
02 6 2025 1 LAK = 0.0002 PEN 1 PEN = 5967.8091 LAK
03 6 2025 1 LAK = 0.0002 PEN 1 PEN = 5965.5932 LAK
04 6 2025 1 LAK = 0.0002 PEN 1 PEN = 5960.9065 LAK
05 6 2025 1 LAK = 0.0002 PEN 1 PEN = 5974.9804 LAK
06 6 2025 1 LAK = 0.0002 PEN 1 PEN = 5953.7461 LAK

LAK-PENおよびPEN-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats