currencystats247.com

CurrencyStats247 > 為替レート > LAK-PABおよびPAB-LAKの為替レート - 2026年

LAK-PABおよびPAB-LAKの為替レート - 2026年

LAK-PABおよびPAB-LAKの為替レート

下から2026年のLAK-PABおよびPAB-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LAK = 0 PAB
1 PAB = 21835.1877 LAK

Jan 2026

日付LAK-PABPAB-LAK
01 1 2026 1 LAK = 0 PAB 1 PAB = 21618.105 LAK
02 1 2026 1 LAK = 0 PAB 1 PAB = 21620.0374 LAK
03 1 2026 1 LAK = 0 PAB 1 PAB = 21620.029 LAK
04 1 2026 1 LAK = 0 PAB 1 PAB = 21620.029 LAK
05 1 2026 1 LAK = 0 PAB 1 PAB = 21611.8794 LAK
06 1 2026 1 LAK = 0 PAB 1 PAB = 21615.4072 LAK
07 1 2026 1 LAK = 0 PAB 1 PAB = 21606.3692 LAK
08 1 2026 1 LAK = 0 PAB 1 PAB = 21614.2349 LAK
09 1 2026 1 LAK = 0 PAB 1 PAB = 21616.8698 LAK
10 1 2026 1 LAK = 0 PAB 1 PAB = 21595.6491 LAK
11 1 2026 1 LAK = 0 PAB 1 PAB = 21630.1539 LAK
12 1 2026 1 LAK = 0 PAB 1 PAB = 21616.584 LAK
13 1 2026 1 LAK = 0 PAB 1 PAB = 21619.6692 LAK
14 1 2026 1 LAK = 0 PAB 1 PAB = 21615.0993 LAK
15 1 2026 1 LAK = 0 PAB 1 PAB = 21624.9633 LAK
16 1 2026 1 LAK = 0 PAB 1 PAB = 21622.2028 LAK
17 1 2026 1 LAK = 0 PAB 1 PAB = 21622.2022 LAK
18 1 2026 1 LAK = 0 PAB 1 PAB = 21622.2022 LAK
19 1 2026 1 LAK = 0 PAB 1 PAB = 21624.5309 LAK
20 1 2026 1 LAK = 0 PAB 1 PAB = 21625.0519 LAK
21 1 2026 1 LAK = 0 PAB 1 PAB = 21620.2786 LAK
22 1 2026 1 LAK = 0 PAB 1 PAB = 21608.2748 LAK
23 1 2026 1 LAK = 0 PAB 1 PAB = 21609.2963 LAK
24 1 2026 1 LAK = 0 PAB 1 PAB = 21609.2943 LAK
25 1 2026 1 LAK = 0 PAB 1 PAB = 21609.2943 LAK
26 1 2026 1 LAK = 0 PAB 1 PAB = 21573.98 LAK
27 1 2026 1 LAK = 0 PAB 1 PAB = 21547.7928 LAK
28 1 2026 1 LAK = 0 PAB 1 PAB = 21544.1133 LAK
29 1 2026 1 LAK = 0 PAB 1 PAB = 21544.2154 LAK
30 1 2026 1 LAK = 0 PAB 1 PAB = 21520.6312 LAK
31 1 2026 1 LAK = 0 PAB 1 PAB = 21334.727 LAK

Feb 2026

日付LAK-PABPAB-LAK
01 2 2026 1 LAK = 0 PAB 1 PAB = 21520.6236 LAK
02 2 2026 1 LAK = 0 PAB 1 PAB = 21505.2746 LAK
03 2 2026 1 LAK = 0 PAB 1 PAB = 21510.1384 LAK
04 2 2026 1 LAK = 0 PAB 1 PAB = 21510.5825 LAK
05 2 2026 1 LAK = 0 PAB 1 PAB = 21492.9508 LAK
06 2 2026 1 LAK = 0 PAB 1 PAB = 21489.3939 LAK
07 2 2026 1 LAK = 0 PAB 1 PAB = 21489.3985 LAK
08 2 2026 1 LAK = 0 PAB 1 PAB = 21489.3985 LAK
09 2 2026 1 LAK = 0 PAB 1 PAB = 21491.2777 LAK
10 2 2026 1 LAK = 0 PAB 1 PAB = 21475.9718 LAK
11 2 2026 1 LAK = 0 PAB 1 PAB = 21476.3244 LAK
12 2 2026 1 LAK = 0 PAB 1 PAB = 21444.686 LAK
13 2 2026 1 LAK = 0 PAB 1 PAB = 21458.4109 LAK
14 2 2026 1 LAK = 0 PAB 1 PAB = 21458.6812 LAK
15 2 2026 1 LAK = 0 PAB 1 PAB = 21458.6812 LAK
16 2 2026 1 LAK = 0 PAB 1 PAB = 21423.0269 LAK
17 2 2026 1 LAK = 0 PAB 1 PAB = 21423.3715 LAK
18 2 2026 1 LAK = 0 PAB 1 PAB = 21425.439 LAK
19 2 2026 1 LAK = 0 PAB 1 PAB = 21423.4729 LAK
20 2 2026 1 LAK = 0 PAB 1 PAB = 21428.6683 LAK
21 2 2026 1 LAK = 0 PAB 1 PAB = 21428.5745 LAK
22 2 2026 1 LAK = 0 PAB 1 PAB = 21428.5745 LAK
23 2 2026 1 LAK = 0 PAB 1 PAB = 21428.4881 LAK
24 2 2026 1 LAK = 0 PAB 1 PAB = 21414.1379 LAK
25 2 2026 1 LAK = 0 PAB 1 PAB = 21416.5552 LAK
26 2 2026 1 LAK = 0 PAB 1 PAB = 21420.6135 LAK
27 2 2026 1 LAK = 0 PAB 1 PAB = 21404.2442 LAK
28 2 2026 1 LAK = 0 PAB 1 PAB = 21404.2432 LAK

Mar 2026

日付LAK-PABPAB-LAK
01 3 2026 1 LAK = 0 PAB 1 PAB = 21404.2432 LAK
02 3 2026 1 LAK = 0 PAB 1 PAB = 21405.0395 LAK
03 3 2026 1 LAK = 0 PAB 1 PAB = 21409.844 LAK
04 3 2026 1 LAK = 0 PAB 1 PAB = 21411.2643 LAK
05 3 2026 1 LAK = 0 PAB 1 PAB = 21418.482 LAK
06 3 2026 1 LAK = 0 PAB 1 PAB = 21413.1192 LAK
07 3 2026 1 LAK = 0 PAB 1 PAB = 21413.1298 LAK
08 3 2026 1 LAK = 0 PAB 1 PAB = 21413.1298 LAK
09 3 2026 1 LAK = 0 PAB 1 PAB = 21421.0331 LAK
10 3 2026 1 LAK = 0 PAB 1 PAB = 21421.0796 LAK
11 3 2026 1 LAK = 0 PAB 1 PAB = 21422.1585 LAK
12 3 2026 1 LAK = 0 PAB 1 PAB = 21423.3086 LAK
13 3 2026 1 LAK = 0 PAB 1 PAB = 21429.2029 LAK
14 3 2026 1 LAK = 0 PAB 1 PAB = 21429.1965 LAK
15 3 2026 1 LAK = 0 PAB 1 PAB = 21429.1965 LAK
16 3 2026 1 LAK = 0 PAB 1 PAB = 21459.0675 LAK
17 3 2026 1 LAK = 0 PAB 1 PAB = 21458.9787 LAK
18 3 2026 1 LAK = 0 PAB 1 PAB = 21457.5149 LAK
19 3 2026 1 LAK = 0 PAB 1 PAB = 21453.7483 LAK
20 3 2026 1 LAK = 0 PAB 1 PAB = 21473.3912 LAK
21 3 2026 1 LAK = 0 PAB 1 PAB = 21473.3839 LAK
22 3 2026 1 LAK = 0 PAB 1 PAB = 21473.3839 LAK
23 3 2026 1 LAK = 0 PAB 1 PAB = 21494.3249 LAK
24 3 2026 1 LAK = 0 PAB 1 PAB = 21530.7628 LAK
25 3 2026 1 LAK = 0 PAB 1 PAB = 21560.5358 LAK
26 3 2026 1 LAK = 0 PAB 1 PAB = 21600.1413 LAK
27 3 2026 1 LAK = 0 PAB 1 PAB = 21749.2228 LAK
28 3 2026 1 LAK = 0 PAB 1 PAB = 21897.6224 LAK
29 3 2026 1 LAK = 0 PAB 1 PAB = 21749.2268 LAK
30 3 2026 1 LAK = 0 PAB 1 PAB = 21900.0799 LAK
31 3 2026 1 LAK = 0 PAB 1 PAB = 22007.1597 LAK

Apr 2026

日付LAK-PABPAB-LAK
01 4 2026 1 LAK = 0 PAB 1 PAB = 22037.9225 LAK
02 4 2026 1 LAK = 0 PAB 1 PAB = 22019.6255 LAK
03 4 2026 1 LAK = 0 PAB 1 PAB = 22020.2917 LAK
04 4 2026 1 LAK = 0 PAB 1 PAB = 22020.3076 LAK
05 4 2026 1 LAK = 0 PAB 1 PAB = 22020.3076 LAK
06 4 2026 1 LAK = 0 PAB 1 PAB = 22020.2974 LAK
07 4 2026 1 LAK = 0 PAB 1 PAB = 22062.6817 LAK
08 4 2026 1 LAK = 0 PAB 1 PAB = 22059.8732 LAK
09 4 2026 1 LAK = 0 PAB 1 PAB = 22049.5297 LAK
10 4 2026 1 LAK = 0 PAB 1 PAB = 22052.4267 LAK
11 4 2026 1 LAK = 0 PAB 1 PAB = 22052.4245 LAK
12 4 2026 1 LAK = 0 PAB 1 PAB = 22052.4245 LAK
13 4 2026 1 LAK = 0 PAB 1 PAB = 22052.3333 LAK
14 4 2026 1 LAK = 0 PAB 1 PAB = 21971.6814 LAK
15 4 2026 1 LAK = 0 PAB 1 PAB = 22063.338 LAK
16 4 2026 1 LAK = 0 PAB 1 PAB = 22062.8271 LAK
17 4 2026 1 LAK = 0 PAB 1 PAB = 22061.8947 LAK
18 4 2026 1 LAK = 0 PAB 1 PAB = 22061.8845 LAK
19 4 2026 1 LAK = 0 PAB 1 PAB = 22061.8845 LAK
20 4 2026 1 LAK = 0 PAB 1 PAB = 22062.6977 LAK
21 4 2026 1 LAK = 0 PAB 1 PAB = 22062.7407 LAK
22 4 2026 1 LAK = 0 PAB 1 PAB = 22061.7836 LAK
23 4 2026 1 LAK = 0 PAB 1 PAB = 22061.6769 LAK
24 4 2026 1 LAK = 0 PAB 1 PAB = 21913.1933 LAK
25 4 2026 1 LAK = 0 PAB 1 PAB = 21882.2517 LAK
26 4 2026 1 LAK = 0 PAB 1 PAB = 21913.1774 LAK
27 4 2026 1 LAK = 0 PAB 1 PAB = 21913.848 LAK
28 4 2026 1 LAK = 0 PAB 1 PAB = 21953.3118 LAK
29 4 2026 1 LAK = 0 PAB 1 PAB = 21954.0527 LAK
30 4 2026 1 LAK = 0 PAB 1 PAB = 21960.4454 LAK

May 2026

日付LAK-PABPAB-LAK
01 5 2026 1 LAK = 0 PAB 1 PAB = 21973.0812 LAK
02 5 2026 1 LAK = 0 PAB 1 PAB = 21975.5877 LAK
03 5 2026 1 LAK = 0 PAB 1 PAB = 21975.5877 LAK
04 5 2026 1 LAK = 0 PAB 1 PAB = 21970.9595 LAK
05 5 2026 1 LAK = 0 PAB 1 PAB = 21958.9379 LAK
06 5 2026 1 LAK = 0 PAB 1 PAB = 21967.0882 LAK
07 5 2026 1 LAK = 0 PAB 1 PAB = 21945.2659 LAK
08 5 2026 1 LAK = 0 PAB 1 PAB = 21930.4705 LAK
09 5 2026 1 LAK = 0 PAB 1 PAB = 21930.4716 LAK
10 5 2026 1 LAK = 0 PAB 1 PAB = 21930.4716 LAK
11 5 2026 1 LAK = 0 PAB 1 PAB = 21937.2888 LAK
12 5 2026 1 LAK = 0 PAB 1 PAB = 21921.4682 LAK
13 5 2026 1 LAK = 0 PAB 1 PAB = 21914.974 LAK
14 5 2026 1 LAK = 0 PAB 1 PAB = 21919.8915 LAK
15 5 2026 1 LAK = 0 PAB 1 PAB = 21931.4983 LAK
16 5 2026 1 LAK = 0 PAB 1 PAB = 21931.4923 LAK
17 5 2026 1 LAK = 0 PAB 1 PAB = 21931.4923 LAK
18 5 2026 1 LAK = 0 PAB 1 PAB = 21909.4481 LAK
19 5 2026 1 LAK = 0 PAB 1 PAB = 21920.4897 LAK
20 5 2026 1 LAK = 0 PAB 1 PAB = 21905.0017 LAK
21 5 2026 1 LAK = 0 PAB 1 PAB = 21916.9386 LAK
22 5 2026 1 LAK = 0 PAB 1 PAB = 21915.8391 LAK
23 5 2026 1 LAK = 0 PAB 1 PAB = 21915.8548 LAK
24 5 2026 1 LAK = 0 PAB 1 PAB = 21915.8548 LAK
25 5 2026 1 LAK = 0 PAB 1 PAB = 21919.6007 LAK
26 5 2026 1 LAK = 0 PAB 1 PAB = 21912.0406 LAK
27 5 2026 1 LAK = 0 PAB 1 PAB = 21920.2758 LAK
28 5 2026 1 LAK = 0 PAB 1 PAB = 21917.4451 LAK
29 5 2026 1 LAK = 0 PAB 1 PAB = 21954.8303 LAK
30 5 2026 1 LAK = 0 PAB 1 PAB = 21950.2492 LAK
31 5 2026 1 LAK = 0 PAB 1 PAB = 21950.2492 LAK

Jun 2026

日付LAK-PABPAB-LAK
01 6 2026 1 LAK = 0 PAB 1 PAB = 21918.0926 LAK
02 6 2026 1 LAK = 0 PAB 1 PAB = 21914.2903 LAK
03 6 2026 1 LAK = 0 PAB 1 PAB = 21954.3803 LAK

Jul 2026

日付LAK-PABPAB-LAK
01 7 2026 1 LAK = 0 PAB 1 PAB = 22424.1163 LAK
02 7 2026 1 LAK = 0 PAB 1 PAB = 22431.1935 LAK
03 7 2026 1 LAK = 0 PAB 1 PAB = 22579.7099 LAK
04 7 2026 1 LAK = 0 PAB 1 PAB = 22579.721 LAK
05 7 2026 1 LAK = 0 PAB 1 PAB = 22579.721 LAK
06 7 2026 1 LAK = 0 PAB 1 PAB = 22549.0376 LAK
07 7 2026 1 LAK = 0 PAB 1 PAB = 22532.7883 LAK
08 7 2026 1 LAK = 0 PAB 1 PAB = 22526.9434 LAK
09 7 2026 1 LAK = 0 PAB 1 PAB = 22562.3803 LAK
10 7 2026 1 LAK = 0 PAB 1 PAB = 22550.5066 LAK
11 7 2026 1 LAK = 0 PAB 1 PAB = 22552.5753 LAK
12 7 2026 1 LAK = 0 PAB 1 PAB = 22550.5019 LAK
13 7 2026 1 LAK = 0 PAB 1 PAB = 22549.8374 LAK
14 7 2026 1 LAK = 0 PAB 1 PAB = 22571.9888 LAK
15 7 2026 1 LAK = 0 PAB 1 PAB = 22605.9827 LAK
16 7 2026 1 LAK = 0 PAB 1 PAB = 22573.295 LAK
17 7 2026 1 LAK = 0 PAB 1 PAB = 22564.105 LAK
18 7 2026 1 LAK = 0 PAB 1 PAB = 22564.0931 LAK
19 7 2026 1 LAK = 0 PAB 1 PAB = 22564.0931 LAK
20 7 2026 1 LAK = 0 PAB 1 PAB = 22587.6965 LAK
21 7 2026 1 LAK = 0 PAB 1 PAB = 22605.7803 LAK
22 7 2026 1 LAK = 0 PAB 1 PAB = 22620.1255 LAK
23 7 2026 1 LAK = 0 PAB 1 PAB = 22643.8134 LAK
24 7 2026 1 LAK = 0 PAB 1 PAB = 22643.4131 LAK
25 7 2026 1 LAK = 0 PAB 1 PAB = 22643.4208 LAK
26 7 2026 1 LAK = 0 PAB 1 PAB = 22643.4208 LAK

LAK-PABおよびPAB-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats