currencystats247.com

CurrencyStats247 > 為替レート > LAK-PABおよびPAB-LAKの為替レート - 2025年

LAK-PABおよびPAB-LAKの為替レート - 2025年

LAK-PABおよびPAB-LAKの為替レート

下から2025年のLAK-PABおよびPAB-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0 PAB
1 PAB = 21686.8537 LAK

Jan 2025

日付LAK-PABPAB-LAK
01 1 2025 1 LAK = 0 PAB 1 PAB = 21858.7217 LAK
02 1 2025 1 LAK = 0 PAB 1 PAB = 21818.6126 LAK
03 1 2025 1 LAK = 0 PAB 1 PAB = 21816.8509 LAK
04 1 2025 1 LAK = 0 PAB 1 PAB = 21816.8562 LAK
05 1 2025 1 LAK = 0 PAB 1 PAB = 21816.8562 LAK
06 1 2025 1 LAK = 0 PAB 1 PAB = 21818.2895 LAK
07 1 2025 1 LAK = 0 PAB 1 PAB = 21808.1337 LAK
08 1 2025 1 LAK = 0 PAB 1 PAB = 21798.2336 LAK
09 1 2025 1 LAK = 0 PAB 1 PAB = 21800.8023 LAK
10 1 2025 1 LAK = 0 PAB 1 PAB = 21819.0622 LAK
11 1 2025 1 LAK = 0 PAB 1 PAB = 21819.0659 LAK
12 1 2025 1 LAK = 0 PAB 1 PAB = 21819.0659 LAK
13 1 2025 1 LAK = 0 PAB 1 PAB = 21822.292 LAK
14 1 2025 1 LAK = 0 PAB 1 PAB = 21825.6381 LAK
15 1 2025 1 LAK = 0 PAB 1 PAB = 21825.0644 LAK
16 1 2025 1 LAK = 0 PAB 1 PAB = 21822.1606 LAK
17 1 2025 1 LAK = 0 PAB 1 PAB = 21815.615 LAK
18 1 2025 1 LAK = 0 PAB 1 PAB = 21815.6282 LAK
19 1 2025 1 LAK = 0 PAB 1 PAB = 21815.6282 LAK
20 1 2025 1 LAK = 0 PAB 1 PAB = 21815.8444 LAK
21 1 2025 1 LAK = 0 PAB 1 PAB = 21828.4536 LAK
22 1 2025 1 LAK = 0 PAB 1 PAB = 21828.2478 LAK
23 1 2025 1 LAK = 0 PAB 1 PAB = 21803.3297 LAK
24 1 2025 1 LAK = 0 PAB 1 PAB = 21791.9149 LAK
25 1 2025 1 LAK = 0 PAB 1 PAB = 21791.9106 LAK
26 1 2025 1 LAK = 0 PAB 1 PAB = 21791.9106 LAK
27 1 2025 1 LAK = 0 PAB 1 PAB = 21792.0728 LAK
28 1 2025 1 LAK = 0 PAB 1 PAB = 21764.3623 LAK
29 1 2025 1 LAK = 0 PAB 1 PAB = 21762.4933 LAK
30 1 2025 1 LAK = 0 PAB 1 PAB = 21765.7875 LAK
31 1 2025 1 LAK = 0 PAB 1 PAB = 21755.9691 LAK

Feb 2025

日付LAK-PABPAB-LAK
01 2 2025 1 LAK = 0 PAB 1 PAB = 21755.9738 LAK
02 2 2025 1 LAK = 0 PAB 1 PAB = 21755.9805 LAK
03 2 2025 1 LAK = 0 PAB 1 PAB = 21751.8534 LAK
04 2 2025 1 LAK = 0 PAB 1 PAB = 21753.5464 LAK
05 2 2025 1 LAK = 0 PAB 1 PAB = 21744.6045 LAK
06 2 2025 1 LAK = 0 PAB 1 PAB = 21735.1875 LAK
07 2 2025 1 LAK = 0 PAB 1 PAB = 21727.0318 LAK
08 2 2025 1 LAK = 0 PAB 1 PAB = 21727.0279 LAK
09 2 2025 1 LAK = 0 PAB 1 PAB = 21727.0279 LAK
10 2 2025 1 LAK = 0 PAB 1 PAB = 21734.0974 LAK
11 2 2025 1 LAK = 0 PAB 1 PAB = 21739.964 LAK
12 2 2025 1 LAK = 0 PAB 1 PAB = 21743.6056 LAK
13 2 2025 1 LAK = 0 PAB 1 PAB = 21744.1381 LAK
14 2 2025 1 LAK = 0 PAB 1 PAB = 21733.4095 LAK
15 2 2025 1 LAK = 0 PAB 1 PAB = 21732.9068 LAK
16 2 2025 1 LAK = 0 PAB 1 PAB = 21732.9068 LAK
17 2 2025 1 LAK = 0 PAB 1 PAB = 21724.8538 LAK
18 2 2025 1 LAK = 0 PAB 1 PAB = 21718.426 LAK
19 2 2025 1 LAK = 0 PAB 1 PAB = 21717.0172 LAK
20 2 2025 1 LAK = 0 PAB 1 PAB = 21745.9632 LAK
21 2 2025 1 LAK = 0 PAB 1 PAB = 21723.1862 LAK
22 2 2025 1 LAK = 0 PAB 1 PAB = 21723.1917 LAK
23 2 2025 1 LAK = 0 PAB 1 PAB = 21723.1917 LAK
24 2 2025 1 LAK = 0 PAB 1 PAB = 21706.9447 LAK
25 2 2025 1 LAK = 0 PAB 1 PAB = 21707.4987 LAK
26 2 2025 1 LAK = 0 PAB 1 PAB = 21650.7796 LAK
27 2 2025 1 LAK = 0 PAB 1 PAB = 21697.0477 LAK
28 2 2025 1 LAK = 0 PAB 1 PAB = 21690.0052 LAK

Mar 2025

日付LAK-PABPAB-LAK
01 3 2025 1 LAK = 0 PAB 1 PAB = 21714.1731 LAK
02 3 2025 1 LAK = 0 PAB 1 PAB = 21656.3121 LAK
03 3 2025 1 LAK = 0 PAB 1 PAB = 21675.4577 LAK
04 3 2025 1 LAK = 0 PAB 1 PAB = 21695.6 LAK
05 3 2025 1 LAK = 0 PAB 1 PAB = 21686.4959 LAK
06 3 2025 1 LAK = 0 PAB 1 PAB = 21667.7445 LAK
07 3 2025 1 LAK = 0 PAB 1 PAB = 21652.6844 LAK
08 3 2025 1 LAK = 0 PAB 1 PAB = 21656.2962 LAK
09 3 2025 1 LAK = 0 PAB 1 PAB = 21652.6792 LAK
10 3 2025 1 LAK = 0 PAB 1 PAB = 21659.7547 LAK
11 3 2025 1 LAK = 0 PAB 1 PAB = 21650.5812 LAK
12 3 2025 1 LAK = 0 PAB 1 PAB = 21652.1324 LAK
13 3 2025 1 LAK = 0 PAB 1 PAB = 21651.4683 LAK
14 3 2025 1 LAK = 0 PAB 1 PAB = 21685.0203 LAK
15 3 2025 1 LAK = 0 PAB 1 PAB = 21661.9286 LAK
16 3 2025 1 LAK = 0 PAB 1 PAB = 21652.9959 LAK
17 3 2025 1 LAK = 0 PAB 1 PAB = 21667.5795 LAK
18 3 2025 1 LAK = 0 PAB 1 PAB = 21659.2527 LAK
19 3 2025 1 LAK = 0 PAB 1 PAB = 21640.1094 LAK
20 3 2025 1 LAK = 0 PAB 1 PAB = 21637.8858 LAK
21 3 2025 1 LAK = 0 PAB 1 PAB = 21666.4056 LAK
22 3 2025 1 LAK = 0 PAB 1 PAB = 21650.531 LAK
23 3 2025 1 LAK = 0 PAB 1 PAB = 21648.8716 LAK
24 3 2025 1 LAK = 0 PAB 1 PAB = 21647.377 LAK
25 3 2025 1 LAK = 0 PAB 1 PAB = 21662.8412 LAK
26 3 2025 1 LAK = 0 PAB 1 PAB = 21664.2024 LAK
27 3 2025 1 LAK = 0 PAB 1 PAB = 21665.8898 LAK
28 3 2025 1 LAK = 0 PAB 1 PAB = 21671.0019 LAK
29 3 2025 1 LAK = 0 PAB 1 PAB = 21676.6517 LAK
30 3 2025 1 LAK = 0 PAB 1 PAB = 21651.4749 LAK
31 3 2025 1 LAK = 0 PAB 1 PAB = 21664.8114 LAK

Apr 2025

日付LAK-PABPAB-LAK
01 4 2025 1 LAK = 0 PAB 1 PAB = 21531.0624 LAK
02 4 2025 1 LAK = 0 PAB 1 PAB = 21661.8823 LAK
03 4 2025 1 LAK = 0 PAB 1 PAB = 21668.484 LAK
04 4 2025 1 LAK = 0 PAB 1 PAB = 21658.9527 LAK
05 4 2025 1 LAK = 0 PAB 1 PAB = 21658.9628 LAK
06 4 2025 1 LAK = 0 PAB 1 PAB = 21658.9628 LAK
07 4 2025 1 LAK = 0 PAB 1 PAB = 21653.4441 LAK
08 4 2025 1 LAK = 0 PAB 1 PAB = 21690.7647 LAK
09 4 2025 1 LAK = 0 PAB 1 PAB = 21662.289 LAK
10 4 2025 1 LAK = 0 PAB 1 PAB = 21619.7522 LAK
11 4 2025 1 LAK = 0 PAB 1 PAB = 21671.1953 LAK
12 4 2025 1 LAK = 0 PAB 1 PAB = 21664.4661 LAK
13 4 2025 1 LAK = 0 PAB 1 PAB = 21606.9365 LAK
14 4 2025 1 LAK = 0 PAB 1 PAB = 21631.9301 LAK
15 4 2025 1 LAK = 0 PAB 1 PAB = 21656.2447 LAK
16 4 2025 1 LAK = 0 PAB 1 PAB = 21643.8926 LAK
17 4 2025 1 LAK = 0 PAB 1 PAB = 21656.6842 LAK
18 4 2025 1 LAK = 0 PAB 1 PAB = 21642.1782 LAK
19 4 2025 1 LAK = 0 PAB 1 PAB = 21642.1789 LAK
20 4 2025 1 LAK = 0 PAB 1 PAB = 21642.1789 LAK
21 4 2025 1 LAK = 0 PAB 1 PAB = 21642.178 LAK
22 4 2025 1 LAK = 0 PAB 1 PAB = 21595.5844 LAK
23 4 2025 1 LAK = 0 PAB 1 PAB = 21619.8967 LAK
24 4 2025 1 LAK = 0 PAB 1 PAB = 21626.6902 LAK
25 4 2025 1 LAK = 0 PAB 1 PAB = 21629.9752 LAK
26 4 2025 1 LAK = 0 PAB 1 PAB = 21625.6741 LAK
27 4 2025 1 LAK = 0 PAB 1 PAB = 21625.663 LAK
28 4 2025 1 LAK = 0 PAB 1 PAB = 21629.0298 LAK
29 4 2025 1 LAK = 0 PAB 1 PAB = 21630.346 LAK
30 4 2025 1 LAK = 0 PAB 1 PAB = 21620.3101 LAK

May 2025

日付LAK-PABPAB-LAK
01 5 2025 1 LAK = 0 PAB 1 PAB = 21620.5029 LAK
02 5 2025 1 LAK = 0 PAB 1 PAB = 21624.9297 LAK
03 5 2025 1 LAK = 0 PAB 1 PAB = 21624.742 LAK
04 5 2025 1 LAK = 0 PAB 1 PAB = 21624.742 LAK
05 5 2025 1 LAK = 0 PAB 1 PAB = 21629.7856 LAK
06 5 2025 1 LAK = 0 PAB 1 PAB = 21622.8141 LAK
07 5 2025 1 LAK = 0 PAB 1 PAB = 21624.1357 LAK
08 5 2025 1 LAK = 0 PAB 1 PAB = 21610.5545 LAK
09 5 2025 1 LAK = 0 PAB 1 PAB = 21616.5734 LAK
10 5 2025 1 LAK = 0 PAB 1 PAB = 21618.5595 LAK
11 5 2025 1 LAK = 0 PAB 1 PAB = 21618.5595 LAK
12 5 2025 1 LAK = 0 PAB 1 PAB = 21620.9433 LAK
13 5 2025 1 LAK = 0 PAB 1 PAB = 21627.6852 LAK
14 5 2025 1 LAK = 0 PAB 1 PAB = 21625.8498 LAK
15 5 2025 1 LAK = 0 PAB 1 PAB = 21625.8936 LAK
16 5 2025 1 LAK = 0 PAB 1 PAB = 21626.7926 LAK
17 5 2025 1 LAK = 0 PAB 1 PAB = 21626.7931 LAK
18 5 2025 1 LAK = 0 PAB 1 PAB = 21626.7931 LAK
19 5 2025 1 LAK = 0 PAB 1 PAB = 21626.1657 LAK
20 5 2025 1 LAK = 0 PAB 1 PAB = 21627.5285 LAK
21 5 2025 1 LAK = 0 PAB 1 PAB = 21620.952 LAK
22 5 2025 1 LAK = 0 PAB 1 PAB = 21615.3031 LAK
23 5 2025 1 LAK = 0 PAB 1 PAB = 21604.3971 LAK
24 5 2025 1 LAK = 0 PAB 1 PAB = 21604.4074 LAK
25 5 2025 1 LAK = 0 PAB 1 PAB = 21604.4074 LAK
26 5 2025 1 LAK = 0 PAB 1 PAB = 21609.2762 LAK
27 5 2025 1 LAK = 0 PAB 1 PAB = 21608.7764 LAK
28 5 2025 1 LAK = 0 PAB 1 PAB = 21593.6699 LAK
29 5 2025 1 LAK = 0 PAB 1 PAB = 21602.878 LAK
30 5 2025 1 LAK = 0 PAB 1 PAB = 21606.8217 LAK
31 5 2025 1 LAK = 0 PAB 1 PAB = 21606.8381 LAK

Jun 2025

日付LAK-PABPAB-LAK
01 6 2025 1 LAK = 0 PAB 1 PAB = 21577.6153 LAK
02 6 2025 1 LAK = 0 PAB 1 PAB = 21597.9065 LAK
03 6 2025 1 LAK = 0 PAB 1 PAB = 21598.5342 LAK
04 6 2025 1 LAK = 0 PAB 1 PAB = 21599.8877 LAK
05 6 2025 1 LAK = 0 PAB 1 PAB = 21598.387 LAK
06 6 2025 1 LAK = 0 PAB 1 PAB = 21588.9028 LAK

LAK-PABおよびPAB-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats