currencystats247.com

CurrencyStats247 > 為替レート > LAK-OMRおよびOMR-LAKの為替レート - 2026年

LAK-OMRおよびOMR-LAKの為替レート - 2026年

LAK-OMRおよびOMR-LAKの為替レート

下から2026年のLAK-OMRおよびOMR-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LAK = 0 OMR
1 OMR = 56773.3186 LAK

Jan 2026

日付LAK-OMROMR-LAK
01 1 2026 1 LAK = 0 OMR 1 OMR = 56264.3864 LAK
02 1 2026 1 LAK = 0 OMR 1 OMR = 56212.6249 LAK
03 1 2026 1 LAK = 0 OMR 1 OMR = 56094.7047 LAK
04 1 2026 1 LAK = 0 OMR 1 OMR = 56094.7047 LAK
05 1 2026 1 LAK = 0 OMR 1 OMR = 56208.7652 LAK
06 1 2026 1 LAK = 0 OMR 1 OMR = 56191.7422 LAK
07 1 2026 1 LAK = 0 OMR 1 OMR = 56231.3616 LAK
08 1 2026 1 LAK = 0 OMR 1 OMR = 56239.1018 LAK
09 1 2026 1 LAK = 0 OMR 1 OMR = 56232.2233 LAK
10 1 2026 1 LAK = 0 OMR 1 OMR = 55961.5618 LAK
11 1 2026 1 LAK = 0 OMR 1 OMR = 56070.3284 LAK
12 1 2026 1 LAK = 0 OMR 1 OMR = 56202.3965 LAK
13 1 2026 1 LAK = 0 OMR 1 OMR = 56237.9334 LAK
14 1 2026 1 LAK = 0 OMR 1 OMR = 56215.962 LAK
15 1 2026 1 LAK = 0 OMR 1 OMR = 56231.0756 LAK
16 1 2026 1 LAK = 0 OMR 1 OMR = 56233.1883 LAK
17 1 2026 1 LAK = 0 OMR 1 OMR = 56304.3085 LAK
18 1 2026 1 LAK = 0 OMR 1 OMR = 56472.1057 LAK
19 1 2026 1 LAK = 0 OMR 1 OMR = 56221.9909 LAK
20 1 2026 1 LAK = 0 OMR 1 OMR = 56214.8361 LAK
21 1 2026 1 LAK = 0 OMR 1 OMR = 56199.7719 LAK
22 1 2026 1 LAK = 0 OMR 1 OMR = 56179.9112 LAK
23 1 2026 1 LAK = 0 OMR 1 OMR = 56196.4366 LAK
24 1 2026 1 LAK = 0 OMR 1 OMR = 55826.9795 LAK
25 1 2026 1 LAK = 0 OMR 1 OMR = 55826.9795 LAK
26 1 2026 1 LAK = 0 OMR 1 OMR = 56114.6414 LAK
27 1 2026 1 LAK = 0 OMR 1 OMR = 55966.729 LAK
28 1 2026 1 LAK = 0 OMR 1 OMR = 56004.4167 LAK
29 1 2026 1 LAK = 0 OMR 1 OMR = 56062.0714 LAK
30 1 2026 1 LAK = 0 OMR 1 OMR = 55977.2998 LAK
31 1 2026 1 LAK = 0 OMR 1 OMR = 55629.8909 LAK

Feb 2026

日付LAK-OMROMR-LAK
01 2 2026 1 LAK = 0 OMR 1 OMR = 56141.37 LAK
02 2 2026 1 LAK = 0 OMR 1 OMR = 55990.2107 LAK
03 2 2026 1 LAK = 0 OMR 1 OMR = 55915.4181 LAK
04 2 2026 1 LAK = 0 OMR 1 OMR = 55915.1344 LAK
05 2 2026 1 LAK = 0 OMR 1 OMR = 55916.6062 LAK
06 2 2026 1 LAK = 0 OMR 1 OMR = 55891.3264 LAK
07 2 2026 1 LAK = 0 OMR 1 OMR = 55879.9956 LAK
08 2 2026 1 LAK = 0 OMR 1 OMR = 55879.9956 LAK
09 2 2026 1 LAK = 0 OMR 1 OMR = 55858.6092 LAK
10 2 2026 1 LAK = 0 OMR 1 OMR = 55839.4519 LAK
11 2 2026 1 LAK = 0 OMR 1 OMR = 55865.0513 LAK
12 2 2026 1 LAK = 0 OMR 1 OMR = 55791.6317 LAK
13 2 2026 1 LAK = 0 OMR 1 OMR = 55816.7201 LAK
14 2 2026 1 LAK = 0 OMR 1 OMR = 55754.744 LAK
15 2 2026 1 LAK = 0 OMR 1 OMR = 56035.0197 LAK
16 2 2026 1 LAK = 0 OMR 1 OMR = 55733.7648 LAK
17 2 2026 1 LAK = 0 OMR 1 OMR = 55717.1196 LAK
18 2 2026 1 LAK = 0 OMR 1 OMR = 55704.6267 LAK
19 2 2026 1 LAK = 0 OMR 1 OMR = 55749.1176 LAK
20 2 2026 1 LAK = 0 OMR 1 OMR = 55739.6993 LAK
21 2 2026 1 LAK = 0 OMR 1 OMR = 55642.5979 LAK
22 2 2026 1 LAK = 0 OMR 1 OMR = 55642.5979 LAK
23 2 2026 1 LAK = 0 OMR 1 OMR = 55661.2464 LAK
24 2 2026 1 LAK = 0 OMR 1 OMR = 55718.7163 LAK
25 2 2026 1 LAK = 0 OMR 1 OMR = 55667.2723 LAK
26 2 2026 1 LAK = 0 OMR 1 OMR = 55699.7064 LAK
27 2 2026 1 LAK = 0 OMR 1 OMR = 55638.6956 LAK
28 2 2026 1 LAK = 0 OMR 1 OMR = 56110.4655 LAK

Mar 2026

日付LAK-OMROMR-LAK
01 3 2026 1 LAK = 0 OMR 1 OMR = 56110.4655 LAK
02 3 2026 1 LAK = 0 OMR 1 OMR = 55736.7185 LAK
03 3 2026 1 LAK = 0 OMR 1 OMR = 55658.4096 LAK
04 3 2026 1 LAK = 0 OMR 1 OMR = 55637.5258 LAK
05 3 2026 1 LAK = 0 OMR 1 OMR = 55706.8975 LAK
06 3 2026 1 LAK = 0 OMR 1 OMR = 55703.5101 LAK
07 3 2026 1 LAK = 0 OMR 1 OMR = 55395.5923 LAK
08 3 2026 1 LAK = 0 OMR 1 OMR = 55395.5923 LAK
09 3 2026 1 LAK = 0 OMR 1 OMR = 55715.1152 LAK
10 3 2026 1 LAK = 0 OMR 1 OMR = 55761.8817 LAK
11 3 2026 1 LAK = 0 OMR 1 OMR = 55702.2062 LAK
12 3 2026 1 LAK = 0 OMR 1 OMR = 55778.5599 LAK
13 3 2026 1 LAK = 0 OMR 1 OMR = 55752.0961 LAK
14 3 2026 1 LAK = 0 OMR 1 OMR = 55724.7076 LAK
15 3 2026 1 LAK = 0 OMR 1 OMR = 55724.7076 LAK
16 3 2026 1 LAK = 0 OMR 1 OMR = 55798.7764 LAK
17 3 2026 1 LAK = 0 OMR 1 OMR = 55764.4075 LAK
18 3 2026 1 LAK = 0 OMR 1 OMR = 55887.3453 LAK
19 3 2026 1 LAK = 0 OMR 1 OMR = 55827.1034 LAK
20 3 2026 1 LAK = 0 OMR 1 OMR = 55834.6611 LAK
21 3 2026 1 LAK = 0 OMR 1 OMR = 55753.0559 LAK
22 3 2026 1 LAK = 0 OMR 1 OMR = 55753.0559 LAK
23 3 2026 1 LAK = 0 OMR 1 OMR = 55820.1461 LAK
24 3 2026 1 LAK = 0 OMR 1 OMR = 56007.3314 LAK
25 3 2026 1 LAK = 0 OMR 1 OMR = 56106.1299 LAK
26 3 2026 1 LAK = 0 OMR 1 OMR = 56139.0213 LAK
27 3 2026 1 LAK = 0 OMR 1 OMR = 56571.5568 LAK
28 3 2026 1 LAK = 0 OMR 1 OMR = 56871.1315 LAK
29 3 2026 1 LAK = 0 OMR 1 OMR = 56442.7497 LAK
30 3 2026 1 LAK = 0 OMR 1 OMR = 56952.092 LAK
31 3 2026 1 LAK = 0 OMR 1 OMR = 57208.6695 LAK

Apr 2026

日付LAK-OMROMR-LAK
01 4 2026 1 LAK = 0 OMR 1 OMR = 57306.8832 LAK
02 4 2026 1 LAK = 0 OMR 1 OMR = 57276.7838 LAK
03 4 2026 1 LAK = 0 OMR 1 OMR = 57133.4778 LAK
04 4 2026 1 LAK = 0 OMR 1 OMR = 57051.5275 LAK
05 4 2026 1 LAK = 0 OMR 1 OMR = 57051.5275 LAK
06 4 2026 1 LAK = 0 OMR 1 OMR = 57098.0806 LAK
07 4 2026 1 LAK = 0 OMR 1 OMR = 57389.3578 LAK
08 4 2026 1 LAK = 0 OMR 1 OMR = 57334.6882 LAK
09 4 2026 1 LAK = 0 OMR 1 OMR = 57309.2762 LAK
10 4 2026 1 LAK = 0 OMR 1 OMR = 57327.5051 LAK
11 4 2026 1 LAK = 0 OMR 1 OMR = 57267.3573 LAK
12 4 2026 1 LAK = 0 OMR 1 OMR = 57248.5674 LAK
13 4 2026 1 LAK = 0 OMR 1 OMR = 57330.1407 LAK
14 4 2026 1 LAK = 0 OMR 1 OMR = 57128.7544 LAK
15 4 2026 1 LAK = 0 OMR 1 OMR = 57379.081 LAK
16 4 2026 1 LAK = 0 OMR 1 OMR = 57351.9058 LAK
17 4 2026 1 LAK = 0 OMR 1 OMR = 57369.0513 LAK
18 4 2026 1 LAK = 0 OMR 1 OMR = 57477.429 LAK
19 4 2026 1 LAK = 0 OMR 1 OMR = 57477.429 LAK
20 4 2026 1 LAK = 0 OMR 1 OMR = 57370.6766 LAK
21 4 2026 1 LAK = 0 OMR 1 OMR = 57378.0374 LAK
22 4 2026 1 LAK = 0 OMR 1 OMR = 57410.7005 LAK
23 4 2026 1 LAK = 0 OMR 1 OMR = 57578.0641 LAK
24 4 2026 1 LAK = 0 OMR 1 OMR = 56974.8277 LAK
25 4 2026 1 LAK = 0 OMR 1 OMR = 56948.3449 LAK
26 4 2026 1 LAK = 0 OMR 1 OMR = 56948.3449 LAK
27 4 2026 1 LAK = 0 OMR 1 OMR = 57014.1373 LAK
28 4 2026 1 LAK = 0 OMR 1 OMR = 57080.966 LAK
29 4 2026 1 LAK = 0 OMR 1 OMR = 57113.4367 LAK
30 4 2026 1 LAK = 0 OMR 1 OMR = 57123.856 LAK

May 2026

日付LAK-OMROMR-LAK
01 5 2026 1 LAK = 0 OMR 1 OMR = 57174.1318 LAK
02 5 2026 1 LAK = 0 OMR 1 OMR = 57128.6659 LAK
03 5 2026 1 LAK = 0 OMR 1 OMR = 57128.6659 LAK
04 5 2026 1 LAK = 0 OMR 1 OMR = 57159.5894 LAK
05 5 2026 1 LAK = 0 OMR 1 OMR = 57134.7486 LAK
06 5 2026 1 LAK = 0 OMR 1 OMR = 57148.9213 LAK
07 5 2026 1 LAK = 0 OMR 1 OMR = 57092.6611 LAK
08 5 2026 1 LAK = 0 OMR 1 OMR = 57029.8215 LAK
09 5 2026 1 LAK = 0 OMR 1 OMR = 56857.3333 LAK
10 5 2026 1 LAK = 0 OMR 1 OMR = 56857.3333 LAK
11 5 2026 1 LAK = 0 OMR 1 OMR = 57034.4501 LAK
12 5 2026 1 LAK = 0 OMR 1 OMR = 57011.1995 LAK
13 5 2026 1 LAK = 0 OMR 1 OMR = 56996.5743 LAK
14 5 2026 1 LAK = 0 OMR 1 OMR = 57019.1462 LAK
15 5 2026 1 LAK = 0 OMR 1 OMR = 57062.9906 LAK
16 5 2026 1 LAK = 0 OMR 1 OMR = 57220.9677 LAK
17 5 2026 1 LAK = 0 OMR 1 OMR = 57220.9677 LAK
18 5 2026 1 LAK = 0 OMR 1 OMR = 56970.8511 LAK
19 5 2026 1 LAK = 0 OMR 1 OMR = 57024.8057 LAK
20 5 2026 1 LAK = 0 OMR 1 OMR = 56986.7504 LAK
21 5 2026 1 LAK = 0 OMR 1 OMR = 56982.9498 LAK
22 5 2026 1 LAK = 0 OMR 1 OMR = 57015.1302 LAK
23 5 2026 1 LAK = 0 OMR 1 OMR = 56755.5988 LAK
24 5 2026 1 LAK = 0 OMR 1 OMR = 56755.5988 LAK
25 5 2026 1 LAK = 0 OMR 1 OMR = 57005.9238 LAK
26 5 2026 1 LAK = 0 OMR 1 OMR = 56984.6288 LAK
27 5 2026 1 LAK = 0 OMR 1 OMR = 57004.9058 LAK
28 5 2026 1 LAK = 0 OMR 1 OMR = 56981.1639 LAK
29 5 2026 1 LAK = 0 OMR 1 OMR = 57104.1714 LAK
30 5 2026 1 LAK = 0 OMR 1 OMR = 56968.6927 LAK
31 5 2026 1 LAK = 0 OMR 1 OMR = 56978.4581 LAK

Jun 2026

日付LAK-OMROMR-LAK
01 6 2026 1 LAK = 0 OMR 1 OMR = 57014.1461 LAK
02 6 2026 1 LAK = 0 OMR 1 OMR = 56989.2183 LAK
03 6 2026 1 LAK = 0 OMR 1 OMR = 57100.6424 LAK

Jul 2026

日付LAK-OMROMR-LAK
01 7 2026 1 LAK = 0 OMR 1 OMR = 58337.5486 LAK
02 7 2026 1 LAK = 0 OMR 1 OMR = 58327.2838 LAK
03 7 2026 1 LAK = 0 OMR 1 OMR = 58685.4449 LAK
04 7 2026 1 LAK = 0 OMR 1 OMR = 58559.5151 LAK
05 7 2026 1 LAK = 0 OMR 1 OMR = 58559.5151 LAK
06 7 2026 1 LAK = 0 OMR 1 OMR = 58661.3439 LAK
07 7 2026 1 LAK = 0 OMR 1 OMR = 58596.3328 LAK
08 7 2026 1 LAK = 0 OMR 1 OMR = 58587.7636 LAK
09 7 2026 1 LAK = 0 OMR 1 OMR = 58669.664 LAK
10 7 2026 1 LAK = 0 OMR 1 OMR = 58663.7545 LAK
11 7 2026 1 LAK = 0 OMR 1 OMR = 58621.1232 LAK
12 7 2026 1 LAK = 0 OMR 1 OMR = 58690.2131 LAK
13 7 2026 1 LAK = 0 OMR 1 OMR = 58692.6184 LAK
14 7 2026 1 LAK = 0 OMR 1 OMR = 58695.4775 LAK
15 7 2026 1 LAK = 0 OMR 1 OMR = 58785.7231 LAK
16 7 2026 1 LAK = 0 OMR 1 OMR = 58700.8104 LAK
17 7 2026 1 LAK = 0 OMR 1 OMR = 58668.5623 LAK
18 7 2026 1 LAK = 0 OMR 1 OMR = 58673.3068 LAK
19 7 2026 1 LAK = 0 OMR 1 OMR = 58673.3068 LAK
20 7 2026 1 LAK = 0 OMR 1 OMR = 58746.0744 LAK
21 7 2026 1 LAK = 0 OMR 1 OMR = 58791.83 LAK
22 7 2026 1 LAK = 0 OMR 1 OMR = 58823.9747 LAK
23 7 2026 1 LAK = 0 OMR 1 OMR = 58896.5907 LAK
24 7 2026 1 LAK = 0 OMR 1 OMR = 58870.7219 LAK
25 7 2026 1 LAK = 0 OMR 1 OMR = 58883.3363 LAK
26 7 2026 1 LAK = 0 OMR 1 OMR = 58883.3363 LAK

LAK-OMRおよびOMR-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats