currencystats247.com

CurrencyStats247 > 為替レート > LAK-NZDおよびNZD-LAKの為替レート - 2026年

LAK-NZDおよびNZD-LAKの為替レート - 2026年

LAK-NZDおよびNZD-LAKの為替レート

下から2026年のLAK-NZDおよびNZD-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LAK = 0.0001 NZD
1 NZD = 12802.7506 LAK

Jan 2026

日付LAK-NZDNZD-LAK
01 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12445.068 LAK
02 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12471.1022 LAK
03 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12461.3954 LAK
04 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12461.3954 LAK
05 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12450.7591 LAK
06 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12507.2344 LAK
07 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12510.9838 LAK
08 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12431.7458 LAK
09 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12378.6882 LAK
10 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12383.2768 LAK
11 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12397.6559 LAK
12 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12442.0001 LAK
13 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12457.5524 LAK
14 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12413.2505 LAK
15 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12419.9572 LAK
16 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12454.2921 LAK
17 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12452.6297 LAK
18 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12452.6297 LAK
19 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12507.0498 LAK
20 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12609.4235 LAK
21 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12666.6305 LAK
22 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12700.8161 LAK
23 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12764.6748 LAK
24 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12761.3025 LAK
25 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12629.4223 LAK
26 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12868.5356 LAK
27 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12885.9644 LAK
28 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12998.9199 LAK
29 1 2026 1 LAK = 0.0001 NZD 1 NZD = 13074.0695 LAK
30 1 2026 1 LAK = 0.0001 NZD 1 NZD = 13043.1154 LAK
31 1 2026 1 LAK = 0.0001 NZD 1 NZD = 12945.1476 LAK

Feb 2026

日付LAK-NZDNZD-LAK
01 2 2026 1 LAK = 0.0001 NZD 1 NZD = 13087.9781 LAK
02 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12954.2633 LAK
03 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12962.5983 LAK
04 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12965.0275 LAK
05 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12886.1477 LAK
06 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12877.1379 LAK
07 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12892.4399 LAK
08 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12794.9541 LAK
09 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12945.8166 LAK
10 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12975.3654 LAK
11 2 2026 1 LAK = 0.0001 NZD 1 NZD = 13016.4847 LAK
12 2 2026 1 LAK = 0.0001 NZD 1 NZD = 13015.7689 LAK
13 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12926.4415 LAK
14 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12950.6326 LAK
15 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12895.9653 LAK
16 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12946.0758 LAK
17 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12919.927 LAK
18 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12864.852 LAK
19 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12796.954 LAK
20 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12764.4005 LAK
21 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12803.6636 LAK
22 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12803.6636 LAK
23 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12760.6478 LAK
24 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12745.0103 LAK
25 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12771.3761 LAK
26 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12830.0969 LAK
27 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12796.5813 LAK
28 2 2026 1 LAK = 0.0001 NZD 1 NZD = 12814.9391 LAK

Mar 2026

日付LAK-NZDNZD-LAK
01 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12794.6424 LAK
02 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12748.7409 LAK
03 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12629.5515 LAK
04 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12663.8018 LAK
05 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12681.4608 LAK
06 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12578.3579 LAK
07 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12566.9005 LAK
08 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12566.9005 LAK
09 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12664.8504 LAK
10 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12733.0023 LAK
11 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12671.0049 LAK
12 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12640.2515 LAK
13 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12495.4699 LAK
14 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12378.025 LAK
15 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12378.025 LAK
16 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12541.0617 LAK
17 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12540.2942 LAK
18 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12543.4662 LAK
19 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12451.504 LAK
20 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12592.6358 LAK
21 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12517.2158 LAK
22 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12517.2158 LAK
23 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12497.6332 LAK
24 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12541.4967 LAK
25 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12560.9877 LAK
26 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12467.8182 LAK
27 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12515.3284 LAK
28 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12581.5438 LAK
29 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12416.402 LAK
30 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12535.679 LAK
31 3 2026 1 LAK = 0.0001 NZD 1 NZD = 12605.2339 LAK

Apr 2026

日付LAK-NZDNZD-LAK
01 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12724.2838 LAK
02 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12555.106 LAK
03 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12547.8445 LAK
04 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12505.5472 LAK
05 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12548.3893 LAK
06 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12569.3773 LAK
07 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12591.5605 LAK
08 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12855.203 LAK
09 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12855.5645 LAK
10 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12886.5552 LAK
11 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12848.3895 LAK
12 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12884.7196 LAK
13 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12842.7755 LAK
14 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12962.9121 LAK
15 4 2026 1 LAK = 0.0001 NZD 1 NZD = 13012.4 LAK
16 4 2026 1 LAK = 0.0001 NZD 1 NZD = 13001.475 LAK
17 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12982.0544 LAK
18 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12920.9378 LAK
19 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12997.1842 LAK
20 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12966.6454 LAK
21 4 2026 1 LAK = 0.0001 NZD 1 NZD = 13037.888 LAK
22 4 2026 1 LAK = 0.0001 NZD 1 NZD = 13042.8678 LAK
23 4 2026 1 LAK = 0.0001 NZD 1 NZD = 13036.2603 LAK
24 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12867.8219 LAK
25 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12861.3287 LAK
26 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12820.8538 LAK
27 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12970.1644 LAK
28 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12882.7667 LAK
29 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12864.3243 LAK
30 4 2026 1 LAK = 0.0001 NZD 1 NZD = 12904.2176 LAK

May 2026

日付LAK-NZDNZD-LAK
01 5 2026 1 LAK = 0.0001 NZD 1 NZD = 12958.9235 LAK
02 5 2026 1 LAK = 0.0001 NZD 1 NZD = 12961.6031 LAK
03 5 2026 1 LAK = 0.0001 NZD 1 NZD = 12971.493 LAK
04 5 2026 1 LAK = 0.0001 NZD 1 NZD = 12928.9862 LAK
05 5 2026 1 LAK = 0.0001 NZD 1 NZD = 12919.8188 LAK
06 5 2026 1 LAK = 0.0001 NZD 1 NZD = 13132.105 LAK
07 5 2026 1 LAK = 0.0001 NZD 1 NZD = 13130.2557 LAK
08 5 2026 1 LAK = 0.0001 NZD 1 NZD = 13070.3942 LAK
09 5 2026 1 LAK = 0.0001 NZD 1 NZD = 13050.9602 LAK
10 5 2026 1 LAK = 0.0001 NZD 1 NZD = 12997.3774 LAK
11 5 2026 1 LAK = 0.0001 NZD 1 NZD = 13051.3363 LAK
12 5 2026 1 LAK = 0.0001 NZD 1 NZD = 13038.4039 LAK
13 5 2026 1 LAK = 0.0001 NZD 1 NZD = 12994.0078 LAK
14 5 2026 1 LAK = 0.0001 NZD 1 NZD = 13008.4449 LAK
15 5 2026 1 LAK = 0.0001 NZD 1 NZD = 12816.3975 LAK
16 5 2026 1 LAK = 0.0001 NZD 1 NZD = 12862.4446 LAK
17 5 2026 1 LAK = 0.0001 NZD 1 NZD = 12862.4446 LAK
18 5 2026 1 LAK = 0.0001 NZD 1 NZD = 12830.7784 LAK
19 5 2026 1 LAK = 0.0001 NZD 1 NZD = 12815.0566 LAK
20 5 2026 1 LAK = 0.0001 NZD 1 NZD = 12811.7998 LAK
21 5 2026 1 LAK = 0.0001 NZD 1 NZD = 12835.0816 LAK
22 5 2026 1 LAK = 0.0001 NZD 1 NZD = 12834.6784 LAK
23 5 2026 1 LAK = 0.0001 NZD 1 NZD = 12810.2559 LAK
24 5 2026 1 LAK = 0.0001 NZD 1 NZD = 12810.2559 LAK
25 5 2026 1 LAK = 0.0001 NZD 1 NZD = 12870.4646 LAK
26 5 2026 1 LAK = 0.0001 NZD 1 NZD = 12798.6761 LAK
27 5 2026 1 LAK = 0.0001 NZD 1 NZD = 12897.9221 LAK
28 5 2026 1 LAK = 0.0001 NZD 1 NZD = 12903.478 LAK
29 5 2026 1 LAK = 0.0001 NZD 1 NZD = 13103.8615 LAK
30 5 2026 1 LAK = 0.0001 NZD 1 NZD = 13138.568 LAK
31 5 2026 1 LAK = 0.0001 NZD 1 NZD = 13130.8905 LAK

Jun 2026

日付LAK-NZDNZD-LAK
01 6 2026 1 LAK = 0.0001 NZD 1 NZD = 13054.2084 LAK
02 6 2026 1 LAK = 0.0001 NZD 1 NZD = 13002.9348 LAK
03 6 2026 1 LAK = 0.0001 NZD 1 NZD = 12955.8003 LAK

Jul 2026

日付LAK-NZDNZD-LAK
01 7 2026 1 LAK = 0.0001 NZD 1 NZD = 12736.993 LAK
02 7 2026 1 LAK = 0.0001 NZD 1 NZD = 12720.1758 LAK
03 7 2026 1 LAK = 0.0001 NZD 1 NZD = 12888.053 LAK
04 7 2026 1 LAK = 0.0001 NZD 1 NZD = 12890.1816 LAK
05 7 2026 1 LAK = 0.0001 NZD 1 NZD = 12898.0874 LAK
06 7 2026 1 LAK = 0.0001 NZD 1 NZD = 12824.6609 LAK
07 7 2026 1 LAK = 0.0001 NZD 1 NZD = 12821.6633 LAK
08 7 2026 1 LAK = 0.0001 NZD 1 NZD = 12820.778 LAK
09 7 2026 1 LAK = 0.0001 NZD 1 NZD = 12938.5091 LAK
10 7 2026 1 LAK = 0.0001 NZD 1 NZD = 13011.1345 LAK
11 7 2026 1 LAK = 0.0001 NZD 1 NZD = 13000.4617 LAK
12 7 2026 1 LAK = 0.0001 NZD 1 NZD = 13068.7614 LAK
13 7 2026 1 LAK = 0.0001 NZD 1 NZD = 13040.4258 LAK
14 7 2026 1 LAK = 0.0001 NZD 1 NZD = 13095.2701 LAK
15 7 2026 1 LAK = 0.0001 NZD 1 NZD = 13150.7128 LAK
16 7 2026 1 LAK = 0.0001 NZD 1 NZD = 13203.3932 LAK
17 7 2026 1 LAK = 0.0001 NZD 1 NZD = 13151.8809 LAK
18 7 2026 1 LAK = 0.0001 NZD 1 NZD = 13181.042 LAK
19 7 2026 1 LAK = 0.0001 NZD 1 NZD = 13181.042 LAK
20 7 2026 1 LAK = 0.0001 NZD 1 NZD = 13234.0195 LAK
21 7 2026 1 LAK = 0.0001 NZD 1 NZD = 13222.931 LAK
22 7 2026 1 LAK = 0.0001 NZD 1 NZD = 13153.2268 LAK
23 7 2026 1 LAK = 0.0001 NZD 1 NZD = 13093.4184 LAK
24 7 2026 1 LAK = 0.0001 NZD 1 NZD = 13102.281 LAK
25 7 2026 1 LAK = 0.0001 NZD 1 NZD = 13070.4009 LAK

LAK-NZDおよびNZD-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats