currencystats247.com

CurrencyStats247 > 為替レート > LAK-NZDおよびNZD-LAKの為替レート - 2025年

LAK-NZDおよびNZD-LAKの為替レート - 2025年

LAK-NZDおよびNZD-LAKの為替レート

下から2025年のLAK-NZDおよびNZD-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0001 NZD
1 NZD = 12509.2033 LAK

Jan 2025

日付LAK-NZDNZD-LAK
01 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12220.8601 LAK
02 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12240.9817 LAK
03 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12232.0854 LAK
04 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12147.7946 LAK
05 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12225.6656 LAK
06 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12401.7294 LAK
07 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12372.3503 LAK
08 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12206.7241 LAK
09 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12190.5735 LAK
10 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12185.4096 LAK
11 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12187.4081 LAK
12 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12176.889 LAK
13 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12121.7674 LAK
14 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12223.4434 LAK
15 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12233.9841 LAK
16 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12213.7142 LAK
17 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12187.6428 LAK
18 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12174.5972 LAK
19 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12180.1592 LAK
20 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12247.3769 LAK
21 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12282.0316 LAK
22 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12317.1882 LAK
23 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12356.2616 LAK
24 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12436.605 LAK
25 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12311.121 LAK
26 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12421.9331 LAK
27 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12420.5962 LAK
28 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12308.7889 LAK
29 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12295.088 LAK
30 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12292.0596 LAK
31 1 2025 1 LAK = 0.0001 NZD 1 NZD = 12277.117 LAK

Feb 2025

日付LAK-NZDNZD-LAK
01 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12259.4122 LAK
02 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12275.7931 LAK
03 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12124.8379 LAK
04 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12197.0491 LAK
05 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12367.5723 LAK
06 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12305.8071 LAK
07 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12332.4569 LAK
08 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12350.9684 LAK
09 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12350.9684 LAK
10 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12294.5759 LAK
11 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12277.3333 LAK
12 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12269.1558 LAK
13 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12212.5044 LAK
14 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12411.1162 LAK
15 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12413.4163 LAK
16 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12413.4163 LAK
17 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12458.8581 LAK
18 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12389.067 LAK
19 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12400.2739 LAK
20 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12452.9286 LAK
21 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12514.3593 LAK
22 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12477.6187 LAK
23 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12476.537 LAK
24 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12463.2875 LAK
25 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12405.2874 LAK
26 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12335.2021 LAK
27 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12325.0472 LAK
28 2 2025 1 LAK = 0.0001 NZD 1 NZD = 12154.3204 LAK

Mar 2025

日付LAK-NZDNZD-LAK
01 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12150.4535 LAK
02 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12122.6569 LAK
03 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12154.5178 LAK
04 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12238.3883 LAK
05 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12313.2734 LAK
06 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12431.9959 LAK
07 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12383.0826 LAK
08 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12367.3734 LAK
09 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12379.0298 LAK
10 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12424.2519 LAK
11 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12359.7816 LAK
12 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12381.913 LAK
13 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12345.2852 LAK
14 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12436.1493 LAK
15 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12431.9293 LAK
16 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12442.2397 LAK
17 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12538.4335 LAK
18 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12584.0222 LAK
19 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12531.787 LAK
20 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12407.157 LAK
21 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12467.9278 LAK
22 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12377.6914 LAK
23 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12410.4351 LAK
24 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12394.7468 LAK
25 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12446.9288 LAK
26 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12473.7513 LAK
27 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12439.5367 LAK
28 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12400.8385 LAK
29 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12396.8735 LAK
30 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12382.4749 LAK
31 3 2025 1 LAK = 0.0001 NZD 1 NZD = 12322.0466 LAK

Apr 2025

日付LAK-NZDNZD-LAK
01 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12224.4756 LAK
02 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12441.5369 LAK
03 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12612.5736 LAK
04 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12206.7777 LAK
05 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12196.0858 LAK
06 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12194.9961 LAK
07 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12096.7229 LAK
08 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12134.1394 LAK
09 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12011.0248 LAK
10 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12318.5066 LAK
11 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12588.7941 LAK
12 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12597.7656 LAK
13 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12584.2002 LAK
14 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12709.7274 LAK
15 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12825.1655 LAK
16 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12800.9548 LAK
17 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12857.1528 LAK
18 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12920.7597 LAK
19 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12835.7811 LAK
20 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12920.7601 LAK
21 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12920.7596 LAK
22 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12947.2714 LAK
23 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12943.2385 LAK
24 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12909.4304 LAK
25 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12888.7808 LAK
26 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12901.4729 LAK
27 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12890.5521 LAK
28 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12876.9051 LAK
29 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12871.1142 LAK
30 4 2025 1 LAK = 0.0001 NZD 1 NZD = 12799.3032 LAK

May 2025

日付LAK-NZDNZD-LAK
01 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12855.1899 LAK
02 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12854.1487 LAK
03 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12887.1278 LAK
04 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12886.0499 LAK
05 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12933.3723 LAK
06 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12927.2435 LAK
07 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12948.6382 LAK
08 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12793.6936 LAK
09 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12732.4321 LAK
10 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12770.9694 LAK
11 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12770.9694 LAK
12 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12677.7906 LAK
13 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12745.9865 LAK
14 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12868.3226 LAK
15 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12714.6113 LAK
16 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12758.5541 LAK
17 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12761.7089 LAK
18 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12780.9076 LAK
19 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12793.5116 LAK
20 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12773.0921 LAK
21 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12837.878 LAK
22 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12757.6275 LAK
23 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12887.323 LAK
24 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12910.5996 LAK
25 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12910.2734 LAK
26 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12990.9267 LAK
27 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12867.266 LAK
28 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12880.9917 LAK
29 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12899.5367 LAK
30 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12865.3849 LAK
31 5 2025 1 LAK = 0.0001 NZD 1 NZD = 12881.1484 LAK

Jun 2025

日付LAK-NZDNZD-LAK
01 6 2025 1 LAK = 0.0001 NZD 1 NZD = 12867.1763 LAK
02 6 2025 1 LAK = 0.0001 NZD 1 NZD = 12987.9027 LAK
03 6 2025 1 LAK = 0.0001 NZD 1 NZD = 12954.4437 LAK
04 6 2025 1 LAK = 0.0001 NZD 1 NZD = 12987.834 LAK
05 6 2025 1 LAK = 0.0001 NZD 1 NZD = 13059.1629 LAK
06 6 2025 1 LAK = 0.0001 NZD 1 NZD = 13025.4599 LAK
07 6 2025 1 LAK = 0.0001 NZD 1 NZD = 12974.5524 LAK

LAK-NZDおよびNZD-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats