currencystats247.com

CurrencyStats247 > 為替レート > LAK-NPRおよびNPR-LAKの為替レート - 2026年

LAK-NPRおよびNPR-LAKの為替レート - 2026年

LAK-NPRおよびNPR-LAKの為替レート

下から2026年のLAK-NPRおよびNPR-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LAK = 0.0068 NPR
1 NPR = 147.2318 LAK

Jan 2026

日付LAK-NPRNPR-LAK
01 1 2026 1 LAK = 0.0067 NPR 1 NPR = 150.1073 LAK
02 1 2026 1 LAK = 0.0067 NPR 1 NPR = 149.9391 LAK
03 1 2026 1 LAK = 0.0067 NPR 1 NPR = 149.9391 LAK
04 1 2026 1 LAK = 0.0067 NPR 1 NPR = 149.9391 LAK
05 1 2026 1 LAK = 0.0067 NPR 1 NPR = 149.7165 LAK
06 1 2026 1 LAK = 0.0067 NPR 1 NPR = 149.809 LAK
07 1 2026 1 LAK = 0.0067 NPR 1 NPR = 150.1674 LAK
08 1 2026 1 LAK = 0.0067 NPR 1 NPR = 150.3416 LAK
09 1 2026 1 LAK = 0.0067 NPR 1 NPR = 150.0095 LAK
10 1 2026 1 LAK = 0.0067 NPR 1 NPR = 149.8622 LAK
11 1 2026 1 LAK = 0.0067 NPR 1 NPR = 150.0101 LAK
12 1 2026 1 LAK = 0.0067 NPR 1 NPR = 149.8048 LAK
13 1 2026 1 LAK = 0.0067 NPR 1 NPR = 149.728 LAK
14 1 2026 1 LAK = 0.0067 NPR 1 NPR = 149.5907 LAK
15 1 2026 1 LAK = 0.0067 NPR 1 NPR = 149.588 LAK
16 1 2026 1 LAK = 0.0067 NPR 1 NPR = 148.9595 LAK
17 1 2026 1 LAK = 0.0067 NPR 1 NPR = 148.9595 LAK
18 1 2026 1 LAK = 0.0067 NPR 1 NPR = 148.9595 LAK
19 1 2026 1 LAK = 0.0067 NPR 1 NPR = 148.7993 LAK
20 1 2026 1 LAK = 0.0067 NPR 1 NPR = 148.6495 LAK
21 1 2026 1 LAK = 0.0068 NPR 1 NPR = 147.5442 LAK
22 1 2026 1 LAK = 0.0068 NPR 1 NPR = 147.4849 LAK
23 1 2026 1 LAK = 0.0068 NPR 1 NPR = 147.1405 LAK
24 1 2026 1 LAK = 0.0068 NPR 1 NPR = 147.1399 LAK
25 1 2026 1 LAK = 0.0068 NPR 1 NPR = 147.1399 LAK
26 1 2026 1 LAK = 0.0067 NPR 1 NPR = 148.3767 LAK
27 1 2026 1 LAK = 0.0068 NPR 1 NPR = 146.8209 LAK
28 1 2026 1 LAK = 0.0068 NPR 1 NPR = 146.5938 LAK
29 1 2026 1 LAK = 0.0068 NPR 1 NPR = 146.5908 LAK
30 1 2026 1 LAK = 0.0068 NPR 1 NPR = 146.4705 LAK
31 1 2026 1 LAK = 0.0069 NPR 1 NPR = 145.2029 LAK

Feb 2026

日付LAK-NPRNPR-LAK
01 2 2026 1 LAK = 0.0068 NPR 1 NPR = 146.4675 LAK
02 2 2026 1 LAK = 0.0068 NPR 1 NPR = 146.9809 LAK
03 2 2026 1 LAK = 0.0067 NPR 1 NPR = 148.7957 LAK
04 2 2026 1 LAK = 0.0067 NPR 1 NPR = 148.5249 LAK
05 2 2026 1 LAK = 0.0067 NPR 1 NPR = 148.6431 LAK
06 2 2026 1 LAK = 0.0067 NPR 1 NPR = 148.2754 LAK
07 2 2026 1 LAK = 0.0067 NPR 1 NPR = 148.2747 LAK
08 2 2026 1 LAK = 0.0067 NPR 1 NPR = 148.2747 LAK
09 2 2026 1 LAK = 0.0067 NPR 1 NPR = 148.1613 LAK
10 2 2026 1 LAK = 0.0067 NPR 1 NPR = 148.2545 LAK
11 2 2026 1 LAK = 0.0068 NPR 1 NPR = 148.1037 LAK
12 2 2026 1 LAK = 0.0068 NPR 1 NPR = 147.893 LAK
13 2 2026 1 LAK = 0.0068 NPR 1 NPR = 148.0802 LAK
14 2 2026 1 LAK = 0.0068 NPR 1 NPR = 148.077 LAK
15 2 2026 1 LAK = 0.0068 NPR 1 NPR = 148.077 LAK
16 2 2026 1 LAK = 0.0068 NPR 1 NPR = 147.7459 LAK
17 2 2026 1 LAK = 0.0068 NPR 1 NPR = 147.6945 LAK
18 2 2026 1 LAK = 0.0068 NPR 1 NPR = 147.7586 LAK
19 2 2026 1 LAK = 0.0068 NPR 1 NPR = 147.0735 LAK
20 2 2026 1 LAK = 0.0068 NPR 1 NPR = 147.2633 LAK
21 2 2026 1 LAK = 0.0068 NPR 1 NPR = 147.2658 LAK
22 2 2026 1 LAK = 0.0068 NPR 1 NPR = 147.2658 LAK
23 2 2026 1 LAK = 0.0068 NPR 1 NPR = 147.2658 LAK
24 2 2026 1 LAK = 0.0068 NPR 1 NPR = 147.2893 LAK
25 2 2026 1 LAK = 0.0068 NPR 1 NPR = 147.3221 LAK
26 2 2026 1 LAK = 0.0068 NPR 1 NPR = 147.3187 LAK
27 2 2026 1 LAK = 0.0068 NPR 1 NPR = 147.0191 LAK
28 2 2026 1 LAK = 0.0068 NPR 1 NPR = 147.0191 LAK

Mar 2026

日付LAK-NPRNPR-LAK
01 3 2026 1 LAK = 0.0068 NPR 1 NPR = 147.0191 LAK
02 3 2026 1 LAK = 0.0068 NPR 1 NPR = 146.2572 LAK
03 3 2026 1 LAK = 0.0069 NPR 1 NPR = 145.4221 LAK
04 3 2026 1 LAK = 0.0069 NPR 1 NPR = 145.2488 LAK
05 3 2026 1 LAK = 0.0069 NPR 1 NPR = 145.9848 LAK
06 3 2026 1 LAK = 0.0069 NPR 1 NPR = 145.724 LAK
07 3 2026 1 LAK = 0.0069 NPR 1 NPR = 145.7139 LAK
08 3 2026 1 LAK = 0.0069 NPR 1 NPR = 145.7139 LAK
09 3 2026 1 LAK = 0.0069 NPR 1 NPR = 145.1401 LAK
10 3 2026 1 LAK = 0.0069 NPR 1 NPR = 145.8327 LAK
11 3 2026 1 LAK = 0.0069 NPR 1 NPR = 145.4753 LAK
12 3 2026 1 LAK = 0.0069 NPR 1 NPR = 145.3564 LAK
13 3 2026 1 LAK = 0.0069 NPR 1 NPR = 145.0888 LAK
14 3 2026 1 LAK = 0.0069 NPR 1 NPR = 145.0888 LAK
15 3 2026 1 LAK = 0.0069 NPR 1 NPR = 145.0888 LAK
16 3 2026 1 LAK = 0.0069 NPR 1 NPR = 145.4039 LAK
17 3 2026 1 LAK = 0.0069 NPR 1 NPR = 145.2344 LAK
18 3 2026 1 LAK = 0.0069 NPR 1 NPR = 144.62 LAK
19 3 2026 1 LAK = 0.0069 NPR 1 NPR = 143.9314 LAK
20 3 2026 1 LAK = 0.007 NPR 1 NPR = 143.563 LAK
21 3 2026 1 LAK = 0.007 NPR 1 NPR = 143.5612 LAK
22 3 2026 1 LAK = 0.007 NPR 1 NPR = 143.5612 LAK
23 3 2026 1 LAK = 0.007 NPR 1 NPR = 143.7431 LAK
24 3 2026 1 LAK = 0.007 NPR 1 NPR = 143.6119 LAK
25 3 2026 1 LAK = 0.007 NPR 1 NPR = 143.2594 LAK
26 3 2026 1 LAK = 0.007 NPR 1 NPR = 143.26 LAK
27 3 2026 1 LAK = 0.007 NPR 1 NPR = 143.4166 LAK
28 3 2026 1 LAK = 0.0069 NPR 1 NPR = 144.3952 LAK
29 3 2026 1 LAK = 0.007 NPR 1 NPR = 143.4179 LAK
30 3 2026 1 LAK = 0.0068 NPR 1 NPR = 146.1082 LAK
31 3 2026 1 LAK = 0.0069 NPR 1 NPR = 144.5431 LAK

Apr 2026

日付LAK-NPRNPR-LAK
01 4 2026 1 LAK = 0.0067 NPR 1 NPR = 148.4107 LAK
02 4 2026 1 LAK = 0.0068 NPR 1 NPR = 147.7543 LAK
03 4 2026 1 LAK = 0.0068 NPR 1 NPR = 147.7485 LAK
04 4 2026 1 LAK = 0.0068 NPR 1 NPR = 147.7485 LAK
05 4 2026 1 LAK = 0.0068 NPR 1 NPR = 147.7485 LAK
06 4 2026 1 LAK = 0.0068 NPR 1 NPR = 147.7485 LAK
07 4 2026 1 LAK = 0.0067 NPR 1 NPR = 148.3372 LAK
08 4 2026 1 LAK = 0.0067 NPR 1 NPR = 149.334 LAK
09 4 2026 1 LAK = 0.0067 NPR 1 NPR = 148.8117 LAK
10 4 2026 1 LAK = 0.0067 NPR 1 NPR = 148.5729 LAK
11 4 2026 1 LAK = 0.0067 NPR 1 NPR = 148.5729 LAK
12 4 2026 1 LAK = 0.0067 NPR 1 NPR = 148.5729 LAK
13 4 2026 1 LAK = 0.0068 NPR 1 NPR = 147.7695 LAK
14 4 2026 1 LAK = 0.0068 NPR 1 NPR = 147.5477 LAK
15 4 2026 1 LAK = 0.0068 NPR 1 NPR = 147.6479 LAK
16 4 2026 1 LAK = 0.0068 NPR 1 NPR = 147.7872 LAK
17 4 2026 1 LAK = 0.0067 NPR 1 NPR = 148.5936 LAK
18 4 2026 1 LAK = 0.0067 NPR 1 NPR = 148.5936 LAK
19 4 2026 1 LAK = 0.0067 NPR 1 NPR = 148.5936 LAK
20 4 2026 1 LAK = 0.0068 NPR 1 NPR = 148.078 LAK
21 4 2026 1 LAK = 0.0068 NPR 1 NPR = 147.5525 LAK
22 4 2026 1 LAK = 0.0068 NPR 1 NPR = 147.0919 LAK
23 4 2026 1 LAK = 0.0068 NPR 1 NPR = 147.0912 LAK
24 4 2026 1 LAK = 0.0069 NPR 1 NPR = 145.393 LAK

LAK-NPRおよびNPR-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats