currencystats247.com

CurrencyStats247 > 為替レート > LAK-NPRおよびNPR-LAKの為替レート - 2025年

LAK-NPRおよびNPR-LAKの為替レート - 2025年

LAK-NPRおよびNPR-LAKの為替レート

下から2025年のLAK-NPRおよびNPR-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0064 NPR
1 NPR = 157.4563 LAK

Jan 2025

日付LAK-NPRNPR-LAK
01 1 2025 1 LAK = 0.0063 NPR 1 NPR = 159.7029 LAK
02 1 2025 1 LAK = 0.0063 NPR 1 NPR = 158.9636 LAK
03 1 2025 1 LAK = 0.0063 NPR 1 NPR = 158.9033 LAK
04 1 2025 1 LAK = 0.0063 NPR 1 NPR = 158.911 LAK
05 1 2025 1 LAK = 0.0063 NPR 1 NPR = 158.911 LAK
06 1 2025 1 LAK = 0.0063 NPR 1 NPR = 159.0816 LAK
07 1 2025 1 LAK = 0.0063 NPR 1 NPR = 159.0324 LAK
08 1 2025 1 LAK = 0.0063 NPR 1 NPR = 158.6924 LAK
09 1 2025 1 LAK = 0.0063 NPR 1 NPR = 158.7404 LAK
10 1 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4628 LAK
11 1 2025 1 LAK = 0.0063 NPR 1 NPR = 158.462 LAK
12 1 2025 1 LAK = 0.0063 NPR 1 NPR = 158.462 LAK
13 1 2025 1 LAK = 0.0064 NPR 1 NPR = 157.2721 LAK
14 1 2025 1 LAK = 0.0063 NPR 1 NPR = 157.6212 LAK
15 1 2025 1 LAK = 0.0063 NPR 1 NPR = 157.83 LAK
16 1 2025 1 LAK = 0.0063 NPR 1 NPR = 157.5922 LAK
17 1 2025 1 LAK = 0.0063 NPR 1 NPR = 157.4999 LAK
18 1 2025 1 LAK = 0.0063 NPR 1 NPR = 157.4984 LAK
19 1 2025 1 LAK = 0.0063 NPR 1 NPR = 157.4984 LAK
20 1 2025 1 LAK = 0.0063 NPR 1 NPR = 157.4999 LAK
21 1 2025 1 LAK = 0.0063 NPR 1 NPR = 157.6238 LAK
22 1 2025 1 LAK = 0.0063 NPR 1 NPR = 157.6276 LAK
23 1 2025 1 LAK = 0.0063 NPR 1 NPR = 157.7242 LAK
24 1 2025 1 LAK = 0.0063 NPR 1 NPR = 157.9823 LAK
25 1 2025 1 LAK = 0.0063 NPR 1 NPR = 157.9853 LAK
26 1 2025 1 LAK = 0.0063 NPR 1 NPR = 157.9853 LAK
27 1 2025 1 LAK = 0.0063 NPR 1 NPR = 157.9067 LAK
28 1 2025 1 LAK = 0.0064 NPR 1 NPR = 157.2236 LAK
29 1 2025 1 LAK = 0.0064 NPR 1 NPR = 157.0879 LAK
30 1 2025 1 LAK = 0.0064 NPR 1 NPR = 157.0938 LAK
31 1 2025 1 LAK = 0.0064 NPR 1 NPR = 157.0614 LAK

Feb 2025

日付LAK-NPRNPR-LAK
01 2 2025 1 LAK = 0.0064 NPR 1 NPR = 157.0614 LAK
02 2 2025 1 LAK = 0.0064 NPR 1 NPR = 157.0584 LAK
03 2 2025 1 LAK = 0.0064 NPR 1 NPR = 156.0292 LAK
04 2 2025 1 LAK = 0.0064 NPR 1 NPR = 156.0219 LAK
05 2 2025 1 LAK = 0.0064 NPR 1 NPR = 155.4348 LAK
06 2 2025 1 LAK = 0.0064 NPR 1 NPR = 155.1497 LAK
07 2 2025 1 LAK = 0.0064 NPR 1 NPR = 155.23 LAK
08 2 2025 1 LAK = 0.0064 NPR 1 NPR = 155.2315 LAK
09 2 2025 1 LAK = 0.0064 NPR 1 NPR = 155.2315 LAK
10 2 2025 1 LAK = 0.0064 NPR 1 NPR = 155.376 LAK
11 2 2025 1 LAK = 0.0064 NPR 1 NPR = 156.7054 LAK
12 2 2025 1 LAK = 0.0064 NPR 1 NPR = 156.4739 LAK
13 2 2025 1 LAK = 0.0064 NPR 1 NPR = 156.4664 LAK
14 2 2025 1 LAK = 0.0064 NPR 1 NPR = 156.6772 LAK
15 2 2025 1 LAK = 0.0064 NPR 1 NPR = 156.6772 LAK
16 2 2025 1 LAK = 0.0064 NPR 1 NPR = 156.6772 LAK
17 2 2025 1 LAK = 0.0064 NPR 1 NPR = 156.3646 LAK
18 2 2025 1 LAK = 0.0064 NPR 1 NPR = 156.1965 LAK
19 2 2025 1 LAK = 0.0064 NPR 1 NPR = 156.3083 LAK
20 2 2025 1 LAK = 0.0064 NPR 1 NPR = 156.2883 LAK
21 2 2025 1 LAK = 0.0064 NPR 1 NPR = 157.2303 LAK
22 2 2025 1 LAK = 0.0064 NPR 1 NPR = 157.2296 LAK
23 2 2025 1 LAK = 0.0064 NPR 1 NPR = 157.2296 LAK
24 2 2025 1 LAK = 0.0064 NPR 1 NPR = 156.5342 LAK
25 2 2025 1 LAK = 0.0064 NPR 1 NPR = 155.6621 LAK
26 2 2025 1 LAK = 0.0064 NPR 1 NPR = 155.1762 LAK
27 2 2025 1 LAK = 0.0064 NPR 1 NPR = 155.6466 LAK
28 2 2025 1 LAK = 0.0064 NPR 1 NPR = 155.1841 LAK

Mar 2025

日付LAK-NPRNPR-LAK
01 3 2025 1 LAK = 0.0064 NPR 1 NPR = 155.2292 LAK
02 3 2025 1 LAK = 0.0065 NPR 1 NPR = 154.6545 LAK
03 3 2025 1 LAK = 0.0065 NPR 1 NPR = 154.8005 LAK
04 3 2025 1 LAK = 0.0064 NPR 1 NPR = 155.4572 LAK
05 3 2025 1 LAK = 0.0064 NPR 1 NPR = 155.5862 LAK
06 3 2025 1 LAK = 0.0064 NPR 1 NPR = 155.5588 LAK
07 3 2025 1 LAK = 0.0064 NPR 1 NPR = 155.7129 LAK
08 3 2025 1 LAK = 0.0064 NPR 1 NPR = 155.2516 LAK
09 3 2025 1 LAK = 0.0064 NPR 1 NPR = 155.7129 LAK
10 3 2025 1 LAK = 0.0064 NPR 1 NPR = 155.3519 LAK
11 3 2025 1 LAK = 0.0065 NPR 1 NPR = 154.944 LAK
12 3 2025 1 LAK = 0.0064 NPR 1 NPR = 155.1478 LAK
13 3 2025 1 LAK = 0.0064 NPR 1 NPR = 155.4919 LAK
14 3 2025 1 LAK = 0.0064 NPR 1 NPR = 155.8092 LAK
15 3 2025 1 LAK = 0.0064 NPR 1 NPR = 155.7603 LAK
16 3 2025 1 LAK = 0.0064 NPR 1 NPR = 155.572 LAK
17 3 2025 1 LAK = 0.0064 NPR 1 NPR = 155.9685 LAK
18 3 2025 1 LAK = 0.0064 NPR 1 NPR = 156.0548 LAK
19 3 2025 1 LAK = 0.0064 NPR 1 NPR = 156.2329 LAK
20 3 2025 1 LAK = 0.0064 NPR 1 NPR = 156.5612 LAK
21 3 2025 1 LAK = 0.0064 NPR 1 NPR = 156.7854 LAK
22 3 2025 1 LAK = 0.0064 NPR 1 NPR = 156.8343 LAK
23 3 2025 1 LAK = 0.0064 NPR 1 NPR = 157.265 LAK
24 3 2025 1 LAK = 0.0064 NPR 1 NPR = 157.2546 LAK
25 3 2025 1 LAK = 0.0063 NPR 1 NPR = 158.0972 LAK
26 3 2025 1 LAK = 0.0063 NPR 1 NPR = 158.0499 LAK
27 3 2025 1 LAK = 0.0063 NPR 1 NPR = 157.9666 LAK
28 3 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4944 LAK
29 3 2025 1 LAK = 0.0063 NPR 1 NPR = 158.3194 LAK
30 3 2025 1 LAK = 0.0063 NPR 1 NPR = 158.1294 LAK
31 3 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4095 LAK

Apr 2025

日付LAK-NPRNPR-LAK
01 4 2025 1 LAK = 0.0064 NPR 1 NPR = 157.4428 LAK
02 4 2025 1 LAK = 0.0063 NPR 1 NPR = 158.3938 LAK
03 4 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4082 LAK
04 4 2025 1 LAK = 0.0063 NPR 1 NPR = 158.6791 LAK
05 4 2025 1 LAK = 0.0063 NPR 1 NPR = 158.6791 LAK
06 4 2025 1 LAK = 0.0063 NPR 1 NPR = 158.6791 LAK
07 4 2025 1 LAK = 0.0063 NPR 1 NPR = 157.6419 LAK
08 4 2025 1 LAK = 0.0063 NPR 1 NPR = 157.6855 LAK
09 4 2025 1 LAK = 0.0064 NPR 1 NPR = 155.9561 LAK
10 4 2025 1 LAK = 0.0064 NPR 1 NPR = 155.7866 LAK
11 4 2025 1 LAK = 0.0064 NPR 1 NPR = 156.8662 LAK
12 4 2025 1 LAK = 0.0064 NPR 1 NPR = 157.276 LAK
13 4 2025 1 LAK = 0.0064 NPR 1 NPR = 156.8807 LAK
14 4 2025 1 LAK = 0.0064 NPR 1 NPR = 156.9201 LAK
15 4 2025 1 LAK = 0.0063 NPR 1 NPR = 157.9584 LAK
16 4 2025 1 LAK = 0.0063 NPR 1 NPR = 157.6629 LAK
17 4 2025 1 LAK = 0.0063 NPR 1 NPR = 158.564 LAK
18 4 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4578 LAK
19 4 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4578 LAK
20 4 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4578 LAK
21 4 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4578 LAK
22 4 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4991 LAK
23 4 2025 1 LAK = 0.0063 NPR 1 NPR = 158.282 LAK
24 4 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4801 LAK
25 4 2025 1 LAK = 0.0063 NPR 1 NPR = 158.3706 LAK
26 4 2025 1 LAK = 0.0063 NPR 1 NPR = 158.339 LAK
27 4 2025 1 LAK = 0.0063 NPR 1 NPR = 158.339 LAK
28 4 2025 1 LAK = 0.0063 NPR 1 NPR = 159.0599 LAK
29 4 2025 1 LAK = 0.0063 NPR 1 NPR = 158.7124 LAK
30 4 2025 1 LAK = 0.0063 NPR 1 NPR = 159.8867 LAK

May 2025

日付LAK-NPRNPR-LAK
01 5 2025 1 LAK = 0.0063 NPR 1 NPR = 159.8944 LAK
02 5 2025 1 LAK = 0.0063 NPR 1 NPR = 159.92 LAK
03 5 2025 1 LAK = 0.0063 NPR 1 NPR = 159.9214 LAK
04 5 2025 1 LAK = 0.0063 NPR 1 NPR = 159.9214 LAK
05 5 2025 1 LAK = 0.0062 NPR 1 NPR = 160.262 LAK
06 5 2025 1 LAK = 0.0062 NPR 1 NPR = 160.2085 LAK
07 5 2025 1 LAK = 0.0063 NPR 1 NPR = 159.5491 LAK
08 5 2025 1 LAK = 0.0063 NPR 1 NPR = 157.8669 LAK
09 5 2025 1 LAK = 0.0063 NPR 1 NPR = 158.3033 LAK
10 5 2025 1 LAK = 0.0063 NPR 1 NPR = 158.3177 LAK
11 5 2025 1 LAK = 0.0063 NPR 1 NPR = 158.3747 LAK
12 5 2025 1 LAK = 0.0063 NPR 1 NPR = 159.0791 LAK
13 5 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4758 LAK
14 5 2025 1 LAK = 0.0063 NPR 1 NPR = 158.5836 LAK
15 5 2025 1 LAK = 0.0063 NPR 1 NPR = 158.1782 LAK
16 5 2025 1 LAK = 0.0063 NPR 1 NPR = 158.1101 LAK
17 5 2025 1 LAK = 0.0063 NPR 1 NPR = 158.1101 LAK
18 5 2025 1 LAK = 0.0063 NPR 1 NPR = 158.1101 LAK
19 5 2025 1 LAK = 0.0063 NPR 1 NPR = 158.289 LAK
20 5 2025 1 LAK = 0.0063 NPR 1 NPR = 158.0234 LAK
21 5 2025 1 LAK = 0.0063 NPR 1 NPR = 158.078 LAK
22 5 2025 1 LAK = 0.0064 NPR 1 NPR = 157.1945 LAK
23 5 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4075 LAK
24 5 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4075 LAK
25 5 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4075 LAK
26 5 2025 1 LAK = 0.0063 NPR 1 NPR = 158.7619 LAK
27 5 2025 1 LAK = 0.0063 NPR 1 NPR = 158.2144 LAK
28 5 2025 1 LAK = 0.0063 NPR 1 NPR = 158.1493 LAK
29 5 2025 1 LAK = 0.0063 NPR 1 NPR = 157.8917 LAK
30 5 2025 1 LAK = 0.0063 NPR 1 NPR = 157.7651 LAK
31 5 2025 1 LAK = 0.0063 NPR 1 NPR = 157.7651 LAK

Jun 2025

日付LAK-NPRNPR-LAK
01 6 2025 1 LAK = 0.0063 NPR 1 NPR = 157.7651 LAK
02 6 2025 1 LAK = 0.0063 NPR 1 NPR = 158.0561 LAK
03 6 2025 1 LAK = 0.0063 NPR 1 NPR = 157.5633 LAK
04 6 2025 1 LAK = 0.0064 NPR 1 NPR = 157.2048 LAK
05 6 2025 1 LAK = 0.0064 NPR 1 NPR = 157.4432 LAK
06 6 2025 1 LAK = 0.0063 NPR 1 NPR = 157.5593 LAK

LAK-NPRおよびNPR-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats