currencystats247.com

CurrencyStats247 > 為替レート > LAK-NOKおよびNOK-LAKの為替レート - 2025年

LAK-NOKおよびNOK-LAKの為替レート - 2025年

LAK-NOKおよびNOK-LAKの為替レート

下から2025年のLAK-NOKおよびNOK-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0005 NOK
1 NOK = 2009.728 LAK

Jan 2025

日付LAK-NOKNOK-LAK
01 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1918.2346 LAK
02 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1921.8908 LAK
03 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1919.278 LAK
04 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1916.5647 LAK
05 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1916.605 LAK
06 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1943.2737 LAK
07 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1932.0873 LAK
08 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1912.1148 LAK
09 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1910.7611 LAK
10 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1913.791 LAK
11 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1909.7616 LAK
12 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1909.6306 LAK
13 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1901.5685 LAK
14 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1912.7333 LAK
15 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1921.6267 LAK
16 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1918.1844 LAK
17 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1910.3715 LAK
18 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1902.4216 LAK
19 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1905.3013 LAK
20 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1913.9618 LAK
21 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1912.2195 LAK
22 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1928.5321 LAK
23 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1935.8498 LAK
24 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1943.7609 LAK
25 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1943.0137 LAK
26 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1941.4493 LAK
27 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1940.1692 LAK
28 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1926.8049 LAK
29 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1923.4592 LAK
30 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1923.7134 LAK
31 1 2025 1 LAK = 0.0005 NOK 1 NOK = 1922.8253 LAK

Feb 2025

日付LAK-NOKNOK-LAK
01 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1921.2619 LAK
02 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1923.2986 LAK
03 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1906.8278 LAK
04 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1916.7438 LAK
05 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1939.5687 LAK
06 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1933.419 LAK
07 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1938.588 LAK
08 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1941.1139 LAK
09 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1941.1139 LAK
10 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1939.5378 LAK
11 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1937.9772 LAK
12 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1934.2587 LAK
13 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1920.455 LAK
14 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1954.9961 LAK
15 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1947.5226 LAK
16 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1947.5226 LAK
17 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1953.3038 LAK
18 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1949.1787 LAK
19 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1946.5024 LAK
20 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1955.7772 LAK
21 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1957.0166 LAK
22 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1949.4255 LAK
23 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1949.4255 LAK
24 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1952.4292 LAK
25 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1950.3431 LAK
26 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1943.636 LAK
27 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1944.0057 LAK
28 2 2025 1 LAK = 0.0005 NOK 1 NOK = 1925.9872 LAK

Mar 2025

日付LAK-NOKNOK-LAK
01 3 2025 1 LAK = 0.0005 NOK 1 NOK = 1927.9274 LAK
02 3 2025 1 LAK = 0.0005 NOK 1 NOK = 1922.0448 LAK
03 3 2025 1 LAK = 0.0005 NOK 1 NOK = 1940.8041 LAK
04 3 2025 1 LAK = 0.0005 NOK 1 NOK = 1942.0829 LAK
05 3 2025 1 LAK = 0.0005 NOK 1 NOK = 1960.0967 LAK
06 3 2025 1 LAK = 0.0005 NOK 1 NOK = 1995.5725 LAK
07 3 2025 1 LAK = 0.0005 NOK 1 NOK = 1997.7378 LAK
08 3 2025 1 LAK = 0.0005 NOK 1 NOK = 1993.565 LAK
09 3 2025 1 LAK = 0.0005 NOK 1 NOK = 1996.1193 LAK
10 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2013.4022 LAK
11 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2031.8938 LAK
12 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2032.2371 LAK
13 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2025.9035 LAK
14 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2032.1365 LAK
15 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2009.3201 LAK
16 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2034.9784 LAK
17 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2046.8872 LAK
18 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2050.2047 LAK
19 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2049.957 LAK
20 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2038.3201 LAK
21 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2057.9988 LAK
22 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2043.0507 LAK
23 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2052.3533 LAK
24 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2059.3633 LAK
25 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2070.5008 LAK
26 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2058.294 LAK
27 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2059.5666 LAK
28 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2064.3895 LAK
29 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2066.508 LAK
30 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2064.1078 LAK
31 3 2025 1 LAK = 0.0005 NOK 1 NOK = 2053.4402 LAK

Apr 2025

日付LAK-NOKNOK-LAK
01 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2052.1458 LAK
02 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2076.04 LAK
03 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2105.0525 LAK
04 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2048.5306 LAK
05 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2023.9117 LAK
06 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2023.9117 LAK
07 4 2025 1 LAK = 0.0005 NOK 1 NOK = 1990.6934 LAK
08 4 2025 1 LAK = 0.0005 NOK 1 NOK = 1983.6848 LAK
09 4 2025 1 LAK = 0.0005 NOK 1 NOK = 1965.1522 LAK
10 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2000.9085 LAK
11 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2030.68 LAK
12 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2026.7208 LAK
13 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2026.7335 LAK
14 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2055.5789 LAK
15 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2047.822 LAK
16 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2036.2117 LAK
17 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2055.1193 LAK
18 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2065.4174 LAK
19 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2063.7197 LAK
20 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2065.4173 LAK
21 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2065.4174 LAK
22 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2082.3306 LAK
23 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2074.8813 LAK
24 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2077.0841 LAK
25 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2075.9567 LAK
26 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2071.8754 LAK
27 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2070.6362 LAK
28 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2074.4383 LAK
29 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2083.377 LAK
30 4 2025 1 LAK = 0.0005 NOK 1 NOK = 2084.89 LAK

May 2025

日付LAK-NOKNOK-LAK
01 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2082.5765 LAK
02 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2085.5345 LAK
03 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2080.8546 LAK
04 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2081.2441 LAK
05 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2081.2568 LAK
06 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2086.8967 LAK
07 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2104.5017 LAK
08 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2085.2562 LAK
09 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2083.9404 LAK
10 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2083.4397 LAK
11 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2083.4397 LAK
12 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2068.3118 LAK
13 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2078.0397 LAK
14 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2100.6605 LAK
15 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2077.7552 LAK
16 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2080.7877 LAK
17 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2089.1492 LAK
18 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2089.2701 LAK
19 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2101.7977 LAK
20 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2098.3065 LAK
21 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2129.2211 LAK
22 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2119.5698 LAK
23 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2139.4497 LAK
24 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2134.2727 LAK
25 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2134.237 LAK
26 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2140.6981 LAK
27 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2130.8578 LAK
28 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2128.1368 LAK
29 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2122.5647 LAK
30 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2123.4324 LAK
31 5 2025 1 LAK = 0.0005 NOK 1 NOK = 2114.5499 LAK

Jun 2025

日付LAK-NOKNOK-LAK
01 6 2025 1 LAK = 0.0005 NOK 1 NOK = 2110.5526 LAK
02 6 2025 1 LAK = 0.0005 NOK 1 NOK = 2141.4751 LAK
03 6 2025 1 LAK = 0.0005 NOK 1 NOK = 2132.6674 LAK
04 6 2025 1 LAK = 0.0005 NOK 1 NOK = 2134.7758 LAK
05 6 2025 1 LAK = 0.0005 NOK 1 NOK = 2142.6832 LAK
06 6 2025 1 LAK = 0.0005 NOK 1 NOK = 2139.6873 LAK

LAK-NOKおよびNOK-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats