currencystats247.com

CurrencyStats247 > 為替レート > LAK-NADおよびNAD-LAKの為替レート - 2025年

LAK-NADおよびNAD-LAKの為替レート - 2025年

LAK-NADおよびNAD-LAKの為替レート

下から2025年のLAK-NADおよびNAD-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0009 NAD
1 NAD = 1172.9615 LAK

Jan 2025

日付LAK-NADNAD-LAK
01 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1165.3051 LAK
02 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1165.6101 LAK
03 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1162.4527 LAK
04 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1162.5091 LAK
05 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1162.5091 LAK
06 1 2025 1 LAK = 0.0008 NAD 1 NAD = 1177.312 LAK
07 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1173.4412 LAK
08 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1155.2425 LAK
09 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1154.7975 LAK
10 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1148.0668 LAK
11 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1148.0668 LAK
12 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1148.0668 LAK
13 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1138.6258 LAK
14 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1150.5108 LAK
15 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1154.8485 LAK
16 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1156.2107 LAK
17 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1165.2054 LAK
18 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1165.2111 LAK
19 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1165.2111 LAK
20 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1165.2111 LAK
21 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1170.8113 LAK
22 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1170.8113 LAK
23 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1174.605 LAK
24 1 2025 1 LAK = 0.0008 NAD 1 NAD = 1186.4979 LAK
25 1 2025 1 LAK = 0.0008 NAD 1 NAD = 1186.4979 LAK
26 1 2025 1 LAK = 0.0008 NAD 1 NAD = 1186.4979 LAK
27 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1168.8068 LAK
28 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1164.3365 LAK
29 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1166.5236 LAK
30 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1175.3176 LAK
31 1 2025 1 LAK = 0.0009 NAD 1 NAD = 1165.556 LAK

Feb 2025

日付LAK-NADNAD-LAK
01 2 2025 1 LAK = 0.0009 NAD 1 NAD = 1165.5561 LAK
02 2 2025 1 LAK = 0.0009 NAD 1 NAD = 1165.5729 LAK
03 2 2025 1 LAK = 0.0009 NAD 1 NAD = 1150.2705 LAK
04 2 2025 1 LAK = 0.0009 NAD 1 NAD = 1159.0238 LAK
05 2 2025 1 LAK = 0.0009 NAD 1 NAD = 1167.7993 LAK
06 2 2025 1 LAK = 0.0009 NAD 1 NAD = 1168.9365 LAK
07 2 2025 1 LAK = 0.0008 NAD 1 NAD = 1178.6498 LAK
08 2 2025 1 LAK = 0.0008 NAD 1 NAD = 1178.6498 LAK
09 2 2025 1 LAK = 0.0008 NAD 1 NAD = 1178.6498 LAK
10 2 2025 1 LAK = 0.0008 NAD 1 NAD = 1179.42 LAK
11 2 2025 1 LAK = 0.0008 NAD 1 NAD = 1177.025 LAK
12 2 2025 1 LAK = 0.0008 NAD 1 NAD = 1179.1718 LAK
13 2 2025 1 LAK = 0.0008 NAD 1 NAD = 1179.1718 LAK
14 2 2025 1 LAK = 0.0008 NAD 1 NAD = 1182.7794 LAK
15 2 2025 1 LAK = 0.0008 NAD 1 NAD = 1182.7398 LAK
16 2 2025 1 LAK = 0.0008 NAD 1 NAD = 1182.7398 LAK
17 2 2025 1 LAK = 0.0008 NAD 1 NAD = 1178.5895 LAK
18 2 2025 1 LAK = 0.0008 NAD 1 NAD = 1178.9897 LAK
19 2 2025 1 LAK = 0.0009 NAD 1 NAD = 1173.8903 LAK
20 2 2025 1 LAK = 0.0009 NAD 1 NAD = 1170.3464 LAK
21 2 2025 1 LAK = 0.0008 NAD 1 NAD = 1184.3065 LAK
22 2 2025 1 LAK = 0.0008 NAD 1 NAD = 1184.3065 LAK
23 2 2025 1 LAK = 0.0008 NAD 1 NAD = 1184.3065 LAK
24 2 2025 1 LAK = 0.0008 NAD 1 NAD = 1183.0572 LAK
25 2 2025 1 LAK = 0.0008 NAD 1 NAD = 1182.007 LAK
26 2 2025 1 LAK = 0.0009 NAD 1 NAD = 1174.0964 LAK
27 2 2025 1 LAK = 0.0008 NAD 1 NAD = 1176.5727 LAK
28 2 2025 1 LAK = 0.0009 NAD 1 NAD = 1174.6576 LAK

Mar 2025

日付LAK-NADNAD-LAK
01 3 2025 1 LAK = 0.0009 NAD 1 NAD = 1160.0515 LAK
02 3 2025 1 LAK = 0.0009 NAD 1 NAD = 1158.9524 LAK
03 3 2025 1 LAK = 0.0009 NAD 1 NAD = 1159.7506 LAK
04 3 2025 1 LAK = 0.0009 NAD 1 NAD = 1170.5253 LAK
05 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1177.3049 LAK
06 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1181.6791 LAK
07 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1194.5224 LAK
08 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1186.8605 LAK
09 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1194.5224 LAK
10 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1189.5266 LAK
11 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1183.5156 LAK
12 3 2025 1 LAK = 0.0009 NAD 1 NAD = 1175.5382 LAK
13 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1177.1923 LAK
14 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1184.0997 LAK
15 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1190.5963 LAK
16 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1191.7677 LAK
17 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1194.8902 LAK
18 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1197.8436 LAK
19 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1194.9704 LAK
20 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1191.7486 LAK
21 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1194.2725 LAK
22 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1190.3809 LAK
23 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1190.4399 LAK
24 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1188.3573 LAK
25 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1191.3734 LAK
26 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1186.2119 LAK
27 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1189.141 LAK
28 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1192.5504 LAK
29 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1177.5796 LAK
30 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1179.3484 LAK
31 3 2025 1 LAK = 0.0008 NAD 1 NAD = 1181.0335 LAK

Apr 2025

日付LAK-NADNAD-LAK
01 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1172.2172 LAK
02 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1159.2938 LAK
03 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1154.8612 LAK
04 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1135.8491 LAK
05 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1135.8645 LAK
06 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1135.8645 LAK
07 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1117.8367 LAK
08 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1107.9561 LAK
09 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1098.4161 LAK
10 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1090.364 LAK
11 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1109.5988 LAK
12 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1123.0196 LAK
13 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1130.067 LAK
14 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1129.0667 LAK
15 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1146.4293 LAK
16 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1139.0927 LAK
17 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1147.8294 LAK
18 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1147.0606 LAK
19 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1147.0606 LAK
20 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1147.0606 LAK
21 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1147.0606 LAK
22 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1158.3894 LAK
23 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1164.1064 LAK
24 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1158.8395 LAK
25 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1146.1651 LAK
26 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1157.6319 LAK
27 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1157.6319 LAK
28 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1158.4664 LAK
29 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1165.6531 LAK
30 4 2025 1 LAK = 0.0009 NAD 1 NAD = 1161.0884 LAK

May 2025

日付LAK-NADNAD-LAK
01 5 2025 1 LAK = 0.0009 NAD 1 NAD = 1161.3088 LAK
02 5 2025 1 LAK = 0.0009 NAD 1 NAD = 1174.7024 LAK
03 5 2025 1 LAK = 0.0009 NAD 1 NAD = 1174.7024 LAK
04 5 2025 1 LAK = 0.0009 NAD 1 NAD = 1174.7024 LAK
05 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1181.1225 LAK
06 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1184.4158 LAK
07 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1182.3044 LAK
08 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1187.7311 LAK
09 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1188.4144 LAK
10 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1184.0852 LAK
11 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1184.0852 LAK
12 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1179.5035 LAK
13 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1180.1918 LAK
14 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1185.8315 LAK
15 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1192.2936 LAK
16 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1198.0473 LAK
17 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1198.0473 LAK
18 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1198.0473 LAK
19 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1197.5861 LAK
20 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1201.3991 LAK
21 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1210.1229 LAK
22 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1198.8642 LAK
23 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1207.0592 LAK
24 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1207.0273 LAK
25 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1207.0273 LAK
26 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1209.9511 LAK
27 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1207.3241 LAK
28 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1206.127 LAK
29 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1209.9692 LAK
30 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1206.5595 LAK
31 5 2025 1 LAK = 0.0008 NAD 1 NAD = 1206.5595 LAK

Jun 2025

日付LAK-NADNAD-LAK
01 6 2025 1 LAK = 0.0008 NAD 1 NAD = 1204.9277 LAK
02 6 2025 1 LAK = 0.0008 NAD 1 NAD = 1203.9955 LAK
03 6 2025 1 LAK = 0.0008 NAD 1 NAD = 1205.9088 LAK
04 6 2025 1 LAK = 0.0008 NAD 1 NAD = 1210.6861 LAK
05 6 2025 1 LAK = 0.0008 NAD 1 NAD = 1216.7194 LAK
06 6 2025 1 LAK = 0.0008 NAD 1 NAD = 1215.7016 LAK

LAK-NADおよびNAD-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats