currencystats247.com

CurrencyStats247 > 為替レート > LAK-MZNおよびMZN-LAKの為替レート - 2026年

LAK-MZNおよびMZN-LAKの為替レート - 2026年

LAK-MZNおよびMZN-LAKの為替レート

下から2026年のLAK-MZNおよびMZN-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LAK = 0.0029 MZN
1 MZN = 341.5481 LAK

Jan 2026

日付LAK-MZNMZN-LAK
01 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.4997 LAK
02 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.1936 LAK
03 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.0767 LAK
04 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.0767 LAK
05 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.2733 LAK
06 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.1374 LAK
07 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.3009 LAK
08 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.5873 LAK
09 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.3894 LAK
10 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.0084 LAK
11 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.5485 LAK
12 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.1835 LAK
13 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.3458 LAK
14 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.2924 LAK
15 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.3012 LAK
16 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.3052 LAK
17 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.7786 LAK
18 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.7786 LAK
19 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.3039 LAK
20 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.2655 LAK
21 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.1109 LAK
22 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.0527 LAK
23 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.0943 LAK
24 1 2026 1 LAK = 0.003 MZN 1 MZN = 335.5319 LAK
25 1 2026 1 LAK = 0.003 MZN 1 MZN = 335.5319 LAK
26 1 2026 1 LAK = 0.003 MZN 1 MZN = 337.6031 LAK
27 1 2026 1 LAK = 0.003 MZN 1 MZN = 337.5637 LAK
28 1 2026 1 LAK = 0.003 MZN 1 MZN = 337.73 LAK
29 1 2026 1 LAK = 0.003 MZN 1 MZN = 338.0828 LAK
30 1 2026 1 LAK = 0.003 MZN 1 MZN = 337.6324 LAK
31 1 2026 1 LAK = 0.003 MZN 1 MZN = 337.2 LAK

Feb 2026

日付LAK-MZNMZN-LAK
01 2 2026 1 LAK = 0.0029 MZN 1 MZN = 340.2142 LAK
02 2 2026 1 LAK = 0.003 MZN 1 MZN = 337.6493 LAK
03 2 2026 1 LAK = 0.003 MZN 1 MZN = 337.2534 LAK
04 2 2026 1 LAK = 0.003 MZN 1 MZN = 337.2372 LAK
05 2 2026 1 LAK = 0.003 MZN 1 MZN = 337.1973 LAK
06 2 2026 1 LAK = 0.003 MZN 1 MZN = 337.0965 LAK
07 2 2026 1 LAK = 0.003 MZN 1 MZN = 336.1031 LAK
08 2 2026 1 LAK = 0.003 MZN 1 MZN = 336.1031 LAK
09 2 2026 1 LAK = 0.003 MZN 1 MZN = 336.902 LAK
10 2 2026 1 LAK = 0.003 MZN 1 MZN = 336.7262 LAK
11 2 2026 1 LAK = 0.003 MZN 1 MZN = 336.152 LAK
12 2 2026 1 LAK = 0.003 MZN 1 MZN = 335.7095 LAK
13 2 2026 1 LAK = 0.003 MZN 1 MZN = 336.1396 LAK
14 2 2026 1 LAK = 0.003 MZN 1 MZN = 335.4369 LAK
15 2 2026 1 LAK = 0.003 MZN 1 MZN = 335.4369 LAK
16 2 2026 1 LAK = 0.003 MZN 1 MZN = 335.3054 LAK
17 2 2026 1 LAK = 0.003 MZN 1 MZN = 335.2074 LAK
18 2 2026 1 LAK = 0.003 MZN 1 MZN = 335.1965 LAK
19 2 2026 1 LAK = 0.003 MZN 1 MZN = 335.4607 LAK
20 2 2026 1 LAK = 0.003 MZN 1 MZN = 335.3351 LAK
21 2 2026 1 LAK = 0.003 MZN 1 MZN = 334.5655 LAK
22 2 2026 1 LAK = 0.003 MZN 1 MZN = 334.5655 LAK
23 2 2026 1 LAK = 0.003 MZN 1 MZN = 334.898 LAK
24 2 2026 1 LAK = 0.003 MZN 1 MZN = 335.2469 LAK
25 2 2026 1 LAK = 0.003 MZN 1 MZN = 332.3488 LAK
26 2 2026 1 LAK = 0.003 MZN 1 MZN = 335.1294 LAK
27 2 2026 1 LAK = 0.003 MZN 1 MZN = 334.7698 LAK
28 2 2026 1 LAK = 0.003 MZN 1 MZN = 334.3856 LAK

Mar 2026

日付LAK-MZNMZN-LAK
01 3 2026 1 LAK = 0.003 MZN 1 MZN = 334.3856 LAK
02 3 2026 1 LAK = 0.003 MZN 1 MZN = 335.3453 LAK
03 3 2026 1 LAK = 0.003 MZN 1 MZN = 334.8832 LAK
04 3 2026 1 LAK = 0.003 MZN 1 MZN = 334.7489 LAK
05 3 2026 1 LAK = 0.003 MZN 1 MZN = 335.1137 LAK
06 3 2026 1 LAK = 0.003 MZN 1 MZN = 335.1399 LAK
07 3 2026 1 LAK = 0.003 MZN 1 MZN = 333.3114 LAK
08 3 2026 1 LAK = 0.003 MZN 1 MZN = 333.3114 LAK
09 3 2026 1 LAK = 0.003 MZN 1 MZN = 335.2478 LAK
10 3 2026 1 LAK = 0.003 MZN 1 MZN = 335.4688 LAK
11 3 2026 1 LAK = 0.003 MZN 1 MZN = 335.2174 LAK
12 3 2026 1 LAK = 0.003 MZN 1 MZN = 335.5692 LAK
13 3 2026 1 LAK = 0.003 MZN 1 MZN = 335.4671 LAK
14 3 2026 1 LAK = 0.003 MZN 1 MZN = 335.2569 LAK
15 3 2026 1 LAK = 0.003 MZN 1 MZN = 335.2569 LAK
16 3 2026 1 LAK = 0.003 MZN 1 MZN = 335.7167 LAK
17 3 2026 1 LAK = 0.003 MZN 1 MZN = 335.5774 LAK
18 3 2026 1 LAK = 0.003 MZN 1 MZN = 336.2429 LAK
19 3 2026 1 LAK = 0.003 MZN 1 MZN = 335.9119 LAK
20 3 2026 1 LAK = 0.003 MZN 1 MZN = 336.0797 LAK
21 3 2026 1 LAK = 0.003 MZN 1 MZN = 335.4618 LAK
22 3 2026 1 LAK = 0.003 MZN 1 MZN = 335.4618 LAK
23 3 2026 1 LAK = 0.003 MZN 1 MZN = 335.9167 LAK
24 3 2026 1 LAK = 0.003 MZN 1 MZN = 336.9596 LAK
25 3 2026 1 LAK = 0.003 MZN 1 MZN = 337.5548 LAK
26 3 2026 1 LAK = 0.003 MZN 1 MZN = 337.8281 LAK
27 3 2026 1 LAK = 0.0029 MZN 1 MZN = 340.3455 LAK
28 3 2026 1 LAK = 0.0029 MZN 1 MZN = 342.453 LAK
29 3 2026 1 LAK = 0.0029 MZN 1 MZN = 338.9906 LAK
30 3 2026 1 LAK = 0.0029 MZN 1 MZN = 342.426 LAK
31 3 2026 1 LAK = 0.0029 MZN 1 MZN = 343.9594 LAK

Apr 2026

日付LAK-MZNMZN-LAK
01 4 2026 1 LAK = 0.0029 MZN 1 MZN = 344.5541 LAK
02 4 2026 1 LAK = 0.0029 MZN 1 MZN = 344.3175 LAK
03 4 2026 1 LAK = 0.0029 MZN 1 MZN = 343.5554 LAK
04 4 2026 1 LAK = 0.0029 MZN 1 MZN = 343.5538 LAK
05 4 2026 1 LAK = 0.0029 MZN 1 MZN = 343.5538 LAK
06 4 2026 1 LAK = 0.0029 MZN 1 MZN = 343.5573 LAK
07 4 2026 1 LAK = 0.0029 MZN 1 MZN = 344.9931 LAK
08 4 2026 1 LAK = 0.0029 MZN 1 MZN = 344.7167 LAK
09 4 2026 1 LAK = 0.0029 MZN 1 MZN = 344.5129 LAK
10 4 2026 1 LAK = 0.0029 MZN 1 MZN = 344.6773 LAK
11 4 2026 1 LAK = 0.0029 MZN 1 MZN = 344.2682 LAK
12 4 2026 1 LAK = 0.0029 MZN 1 MZN = 344.2682 LAK
13 4 2026 1 LAK = 0.0029 MZN 1 MZN = 344.6451 LAK
14 4 2026 1 LAK = 0.0029 MZN 1 MZN = 343.4848 LAK
15 4 2026 1 LAK = 0.0029 MZN 1 MZN = 344.9707 LAK
16 4 2026 1 LAK = 0.0029 MZN 1 MZN = 344.7928 LAK
17 4 2026 1 LAK = 0.0029 MZN 1 MZN = 344.8967 LAK
18 4 2026 1 LAK = 0.0029 MZN 1 MZN = 345.56 LAK
19 4 2026 1 LAK = 0.0029 MZN 1 MZN = 345.56 LAK
20 4 2026 1 LAK = 0.0029 MZN 1 MZN = 344.909 LAK
21 4 2026 1 LAK = 0.0029 MZN 1 MZN = 344.9613 LAK
22 4 2026 1 LAK = 0.0029 MZN 1 MZN = 345.4553 LAK
23 4 2026 1 LAK = 0.0029 MZN 1 MZN = 346.4029 LAK
24 4 2026 1 LAK = 0.0029 MZN 1 MZN = 342.8623 LAK
25 4 2026 1 LAK = 0.0029 MZN 1 MZN = 342.3033 LAK
26 4 2026 1 LAK = 0.0029 MZN 1 MZN = 342.3033 LAK
27 4 2026 1 LAK = 0.0029 MZN 1 MZN = 343.0182 LAK
28 4 2026 1 LAK = 0.0029 MZN 1 MZN = 343.4485 LAK
29 4 2026 1 LAK = 0.0029 MZN 1 MZN = 343.6149 LAK
30 4 2026 1 LAK = 0.0029 MZN 1 MZN = 343.7108 LAK

May 2026

日付LAK-MZNMZN-LAK
01 5 2026 1 LAK = 0.0029 MZN 1 MZN = 343.9089 LAK
02 5 2026 1 LAK = 0.0029 MZN 1 MZN = 343.9549 LAK
03 5 2026 1 LAK = 0.0029 MZN 1 MZN = 343.9549 LAK
04 5 2026 1 LAK = 0.0029 MZN 1 MZN = 343.9512 LAK
05 5 2026 1 LAK = 0.0029 MZN 1 MZN = 343.7351 LAK
06 5 2026 1 LAK = 0.0029 MZN 1 MZN = 343.6828 LAK
07 5 2026 1 LAK = 0.0029 MZN 1 MZN = 343.4836 LAK
08 5 2026 1 LAK = 0.0029 MZN 1 MZN = 343.1623 LAK
09 5 2026 1 LAK = 0.0029 MZN 1 MZN = 342.2277 LAK
10 5 2026 1 LAK = 0.0029 MZN 1 MZN = 342.2277 LAK
11 5 2026 1 LAK = 0.0029 MZN 1 MZN = 343.1379 LAK
12 5 2026 1 LAK = 0.0029 MZN 1 MZN = 343.0315 LAK
13 5 2026 1 LAK = 0.0029 MZN 1 MZN = 342.9125 LAK
14 5 2026 1 LAK = 0.0029 MZN 1 MZN = 343.0846 LAK
15 5 2026 1 LAK = 0.0029 MZN 1 MZN = 343.3018 LAK
16 5 2026 1 LAK = 0.0029 MZN 1 MZN = 343.86 LAK
17 5 2026 1 LAK = 0.0029 MZN 1 MZN = 343.86 LAK
18 5 2026 1 LAK = 0.0029 MZN 1 MZN = 342.8597 LAK
19 5 2026 1 LAK = 0.0029 MZN 1 MZN = 343.1703 LAK
20 5 2026 1 LAK = 0.0029 MZN 1 MZN = 342.8481 LAK
21 5 2026 1 LAK = 0.0029 MZN 1 MZN = 342.8996 LAK
22 5 2026 1 LAK = 0.0029 MZN 1 MZN = 343.0178 LAK
23 5 2026 1 LAK = 0.0029 MZN 1 MZN = 342.6113 LAK
24 5 2026 1 LAK = 0.0029 MZN 1 MZN = 342.6113 LAK
25 5 2026 1 LAK = 0.0029 MZN 1 MZN = 343.0258 LAK
26 5 2026 1 LAK = 0.0029 MZN 1 MZN = 342.8475 LAK
27 5 2026 1 LAK = 0.0029 MZN 1 MZN = 342.9617 LAK
28 5 2026 1 LAK = 0.0029 MZN 1 MZN = 342.9012 LAK
29 5 2026 1 LAK = 0.0029 MZN 1 MZN = 343.5896 LAK
30 5 2026 1 LAK = 0.0029 MZN 1 MZN = 343.5176 LAK
31 5 2026 1 LAK = 0.0029 MZN 1 MZN = 343.5176 LAK

Jun 2026

日付LAK-MZNMZN-LAK
01 6 2026 1 LAK = 0.0029 MZN 1 MZN = 343.0352 LAK
02 6 2026 1 LAK = 0.0029 MZN 1 MZN = 342.8904 LAK
03 6 2026 1 LAK = 0.0029 MZN 1 MZN = 343.5177 LAK

Jul 2026

日付LAK-MZNMZN-LAK
01 7 2026 1 LAK = 0.0028 MZN 1 MZN = 351.3058 LAK
02 7 2026 1 LAK = 0.0028 MZN 1 MZN = 350.9941 LAK
03 7 2026 1 LAK = 0.0028 MZN 1 MZN = 353.0637 LAK
04 7 2026 1 LAK = 0.0028 MZN 1 MZN = 353.4109 LAK
05 7 2026 1 LAK = 0.0028 MZN 1 MZN = 353.4109 LAK
06 7 2026 1 LAK = 0.0028 MZN 1 MZN = 352.9147 LAK
07 7 2026 1 LAK = 0.0028 MZN 1 MZN = 352.5851 LAK
08 7 2026 1 LAK = 0.0028 MZN 1 MZN = 352.4696 LAK
09 7 2026 1 LAK = 0.0028 MZN 1 MZN = 353.0366 LAK
10 7 2026 1 LAK = 0.0028 MZN 1 MZN = 352.942 LAK
11 7 2026 1 LAK = 0.0028 MZN 1 MZN = 353.0076 LAK
12 7 2026 1 LAK = 0.0028 MZN 1 MZN = 353.2379 LAK
13 7 2026 1 LAK = 0.0028 MZN 1 MZN = 353.1754 LAK
14 7 2026 1 LAK = 0.0028 MZN 1 MZN = 353.1362 LAK
15 7 2026 1 LAK = 0.0028 MZN 1 MZN = 353.7181 LAK
16 7 2026 1 LAK = 0.0028 MZN 1 MZN = 353.1745 LAK
17 7 2026 1 LAK = 0.0028 MZN 1 MZN = 352.9523 LAK
18 7 2026 1 LAK = 0.0028 MZN 1 MZN = 352.6419 LAK
19 7 2026 1 LAK = 0.0028 MZN 1 MZN = 352.6419 LAK
20 7 2026 1 LAK = 0.0028 MZN 1 MZN = 353.4361 LAK
21 7 2026 1 LAK = 0.0028 MZN 1 MZN = 353.7076 LAK
22 7 2026 1 LAK = 0.0028 MZN 1 MZN = 353.9686 LAK
23 7 2026 1 LAK = 0.0028 MZN 1 MZN = 354.3319 LAK
24 7 2026 1 LAK = 0.0028 MZN 1 MZN = 354.3789 LAK
25 7 2026 1 LAK = 0.0028 MZN 1 MZN = 354.4454 LAK

LAK-MZNおよびMZN-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats