currencystats247.com

CurrencyStats247 > 為替レート > LAK-MZNおよびMZN-LAKの為替レート - 2025年

LAK-MZNおよびMZN-LAKの為替レート - 2025年

LAK-MZNおよびMZN-LAKの為替レート

下から2025年のLAK-MZNおよびMZN-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0029 MZN
1 MZN = 339.4382 LAK

Jan 2025

日付LAK-MZNMZN-LAK
01 1 2025 1 LAK = 0.0029 MZN 1 MZN = 341.8363 LAK
02 1 2025 1 LAK = 0.0029 MZN 1 MZN = 341.4527 LAK
03 1 2025 1 LAK = 0.0029 MZN 1 MZN = 341.4782 LAK
04 1 2025 1 LAK = 0.0029 MZN 1 MZN = 340.8558 LAK
05 1 2025 1 LAK = 0.0029 MZN 1 MZN = 340.8558 LAK
06 1 2025 1 LAK = 0.0029 MZN 1 MZN = 341.7456 LAK
07 1 2025 1 LAK = 0.0029 MZN 1 MZN = 341.4885 LAK
08 1 2025 1 LAK = 0.0029 MZN 1 MZN = 341.5183 LAK
09 1 2025 1 LAK = 0.0029 MZN 1 MZN = 341.0814 LAK
10 1 2025 1 LAK = 0.0029 MZN 1 MZN = 341.3368 LAK
11 1 2025 1 LAK = 0.0029 MZN 1 MZN = 342.9512 LAK
12 1 2025 1 LAK = 0.0029 MZN 1 MZN = 342.9512 LAK
13 1 2025 1 LAK = 0.0029 MZN 1 MZN = 341.6021 LAK
14 1 2025 1 LAK = 0.0029 MZN 1 MZN = 341.9017 LAK
15 1 2025 1 LAK = 0.0029 MZN 1 MZN = 341.4809 LAK
16 1 2025 1 LAK = 0.0029 MZN 1 MZN = 341.663 LAK
17 1 2025 1 LAK = 0.0029 MZN 1 MZN = 341.602 LAK
18 1 2025 1 LAK = 0.0029 MZN 1 MZN = 341.3306 LAK
19 1 2025 1 LAK = 0.0029 MZN 1 MZN = 341.3306 LAK
20 1 2025 1 LAK = 0.0029 MZN 1 MZN = 341.8094 LAK
21 1 2025 1 LAK = 0.0029 MZN 1 MZN = 341.5414 LAK
22 1 2025 1 LAK = 0.0029 MZN 1 MZN = 339.7062 LAK
23 1 2025 1 LAK = 0.0029 MZN 1 MZN = 341.3377 LAK
24 1 2025 1 LAK = 0.0029 MZN 1 MZN = 341.1283 LAK
25 1 2025 1 LAK = 0.0029 MZN 1 MZN = 340.3432 LAK
26 1 2025 1 LAK = 0.0029 MZN 1 MZN = 340.3432 LAK
27 1 2025 1 LAK = 0.0029 MZN 1 MZN = 340.9921 LAK
28 1 2025 1 LAK = 0.0029 MZN 1 MZN = 340.9049 LAK
29 1 2025 1 LAK = 0.0029 MZN 1 MZN = 340.7618 LAK
30 1 2025 1 LAK = 0.0029 MZN 1 MZN = 340.4603 LAK
31 1 2025 1 LAK = 0.0029 MZN 1 MZN = 340.2931 LAK

Feb 2025

日付LAK-MZNMZN-LAK
01 2 2025 1 LAK = 0.0029 MZN 1 MZN = 340.2908 LAK
02 2 2025 1 LAK = 0.0029 MZN 1 MZN = 340.8573 LAK
03 2 2025 1 LAK = 0.0029 MZN 1 MZN = 340.201 LAK
04 2 2025 1 LAK = 0.0029 MZN 1 MZN = 340.3975 LAK
05 2 2025 1 LAK = 0.0029 MZN 1 MZN = 340.4298 LAK
06 2 2025 1 LAK = 0.0029 MZN 1 MZN = 340.1776 LAK
07 2 2025 1 LAK = 0.0029 MZN 1 MZN = 340.2212 LAK
08 2 2025 1 LAK = 0.0029 MZN 1 MZN = 341.4904 LAK
09 2 2025 1 LAK = 0.0029 MZN 1 MZN = 341.4904 LAK
10 2 2025 1 LAK = 0.0029 MZN 1 MZN = 340.3761 LAK
11 2 2025 1 LAK = 0.0029 MZN 1 MZN = 340.1381 LAK
12 2 2025 1 LAK = 0.0029 MZN 1 MZN = 340.2781 LAK
13 2 2025 1 LAK = 0.0029 MZN 1 MZN = 339.1185 LAK
14 2 2025 1 LAK = 0.0029 MZN 1 MZN = 340.1988 LAK
15 2 2025 1 LAK = 0.0029 MZN 1 MZN = 339.1001 LAK
16 2 2025 1 LAK = 0.0029 MZN 1 MZN = 339.1001 LAK
17 2 2025 1 LAK = 0.0029 MZN 1 MZN = 339.9919 LAK
18 2 2025 1 LAK = 0.0029 MZN 1 MZN = 340.1332 LAK
19 2 2025 1 LAK = 0.0029 MZN 1 MZN = 339.6675 LAK
20 2 2025 1 LAK = 0.0029 MZN 1 MZN = 340.3687 LAK
21 2 2025 1 LAK = 0.0029 MZN 1 MZN = 340.0586 LAK
22 2 2025 1 LAK = 0.0029 MZN 1 MZN = 340.0498 LAK
23 2 2025 1 LAK = 0.0029 MZN 1 MZN = 340.0498 LAK
24 2 2025 1 LAK = 0.0029 MZN 1 MZN = 339.6489 LAK
25 2 2025 1 LAK = 0.0029 MZN 1 MZN = 339.386 LAK
26 2 2025 1 LAK = 0.0029 MZN 1 MZN = 339.0176 LAK
27 2 2025 1 LAK = 0.0029 MZN 1 MZN = 339.4215 LAK
28 2 2025 1 LAK = 0.0029 MZN 1 MZN = 339.5559 LAK

Mar 2025

日付LAK-MZNMZN-LAK
01 3 2025 1 LAK = 0.0029 MZN 1 MZN = 339.6162 LAK
02 3 2025 1 LAK = 0.0029 MZN 1 MZN = 340.65 LAK
03 3 2025 1 LAK = 0.0029 MZN 1 MZN = 340.8328 LAK
04 3 2025 1 LAK = 0.0029 MZN 1 MZN = 339.4973 LAK
05 3 2025 1 LAK = 0.003 MZN 1 MZN = 338.8508 LAK
06 3 2025 1 LAK = 0.0029 MZN 1 MZN = 339.0355 LAK
07 3 2025 1 LAK = 0.003 MZN 1 MZN = 338.953 LAK
08 3 2025 1 LAK = 0.0029 MZN 1 MZN = 339.0401 LAK
09 3 2025 1 LAK = 0.0029 MZN 1 MZN = 339.2238 LAK
10 3 2025 1 LAK = 0.0029 MZN 1 MZN = 340.5516 LAK
11 3 2025 1 LAK = 0.003 MZN 1 MZN = 338.8792 LAK
12 3 2025 1 LAK = 0.0029 MZN 1 MZN = 339.0298 LAK
13 3 2025 1 LAK = 0.003 MZN 1 MZN = 338.7914 LAK
14 3 2025 1 LAK = 0.0029 MZN 1 MZN = 339.4513 LAK
15 3 2025 1 LAK = 0.003 MZN 1 MZN = 338.1861 LAK
16 3 2025 1 LAK = 0.0029 MZN 1 MZN = 340.5925 LAK
17 3 2025 1 LAK = 0.0029 MZN 1 MZN = 339.1826 LAK
18 3 2025 1 LAK = 0.0029 MZN 1 MZN = 339.0434 LAK
19 3 2025 1 LAK = 0.003 MZN 1 MZN = 338.7448 LAK
20 3 2025 1 LAK = 0.003 MZN 1 MZN = 338.8218 LAK
21 3 2025 1 LAK = 0.0029 MZN 1 MZN = 339.1305 LAK
22 3 2025 1 LAK = 0.003 MZN 1 MZN = 337.9739 LAK
23 3 2025 1 LAK = 0.0029 MZN 1 MZN = 340.4814 LAK
24 3 2025 1 LAK = 0.0029 MZN 1 MZN = 340.3387 LAK
25 3 2025 1 LAK = 0.0029 MZN 1 MZN = 339.0633 LAK
26 3 2025 1 LAK = 0.0029 MZN 1 MZN = 339.1896 LAK
27 3 2025 1 LAK = 0.003 MZN 1 MZN = 338.8152 LAK
28 3 2025 1 LAK = 0.0029 MZN 1 MZN = 339.1682 LAK
29 3 2025 1 LAK = 0.0029 MZN 1 MZN = 339.2815 LAK
30 3 2025 1 LAK = 0.0029 MZN 1 MZN = 340.5345 LAK
31 3 2025 1 LAK = 0.0029 MZN 1 MZN = 339.0065 LAK

Apr 2025

日付LAK-MZNMZN-LAK
01 4 2025 1 LAK = 0.003 MZN 1 MZN = 337.021 LAK
02 4 2025 1 LAK = 0.003 MZN 1 MZN = 338.84 LAK
03 4 2025 1 LAK = 0.0029 MZN 1 MZN = 339.1578 LAK
04 4 2025 1 LAK = 0.003 MZN 1 MZN = 338.1339 LAK
05 4 2025 1 LAK = 0.0029 MZN 1 MZN = 341.0135 LAK
06 4 2025 1 LAK = 0.0029 MZN 1 MZN = 341.0135 LAK
07 4 2025 1 LAK = 0.003 MZN 1 MZN = 338.9569 LAK
08 4 2025 1 LAK = 0.0029 MZN 1 MZN = 339.89 LAK
09 4 2025 1 LAK = 0.003 MZN 1 MZN = 338.8926 LAK
10 4 2025 1 LAK = 0.003 MZN 1 MZN = 338.4143 LAK
11 4 2025 1 LAK = 0.0029 MZN 1 MZN = 339.2902 LAK
12 4 2025 1 LAK = 0.003 MZN 1 MZN = 338.2807 LAK
13 4 2025 1 LAK = 0.0029 MZN 1 MZN = 339.5149 LAK
14 4 2025 1 LAK = 0.0029 MZN 1 MZN = 339.416 LAK
15 4 2025 1 LAK = 0.0029 MZN 1 MZN = 339.2202 LAK
16 4 2025 1 LAK = 0.003 MZN 1 MZN = 338.7996 LAK
17 4 2025 1 LAK = 0.003 MZN 1 MZN = 338.7315 LAK
18 4 2025 1 LAK = 0.003 MZN 1 MZN = 338.4711 LAK
19 4 2025 1 LAK = 0.003 MZN 1 MZN = 338.471 LAK
20 4 2025 1 LAK = 0.003 MZN 1 MZN = 338.471 LAK
21 4 2025 1 LAK = 0.003 MZN 1 MZN = 338.4713 LAK
22 4 2025 1 LAK = 0.003 MZN 1 MZN = 337.8781 LAK
23 4 2025 1 LAK = 0.003 MZN 1 MZN = 337.7627 LAK
24 4 2025 1 LAK = 0.003 MZN 1 MZN = 337.6614 LAK
25 4 2025 1 LAK = 0.003 MZN 1 MZN = 337.9033 LAK
26 4 2025 1 LAK = 0.003 MZN 1 MZN = 337.8888 LAK
27 4 2025 1 LAK = 0.003 MZN 1 MZN = 337.8888 LAK
28 4 2025 1 LAK = 0.003 MZN 1 MZN = 338.0487 LAK
29 4 2025 1 LAK = 0.003 MZN 1 MZN = 337.8621 LAK
30 4 2025 1 LAK = 0.003 MZN 1 MZN = 337.6786 LAK

May 2025

日付LAK-MZNMZN-LAK
01 5 2025 1 LAK = 0.003 MZN 1 MZN = 338.8451 LAK
02 5 2025 1 LAK = 0.003 MZN 1 MZN = 337.9595 LAK
03 5 2025 1 LAK = 0.003 MZN 1 MZN = 338.6769 LAK
04 5 2025 1 LAK = 0.003 MZN 1 MZN = 338.6769 LAK
05 5 2025 1 LAK = 0.003 MZN 1 MZN = 337.6546 LAK
06 5 2025 1 LAK = 0.003 MZN 1 MZN = 338.0636 LAK
07 5 2025 1 LAK = 0.003 MZN 1 MZN = 338.4333 LAK
08 5 2025 1 LAK = 0.003 MZN 1 MZN = 337.8165 LAK
09 5 2025 1 LAK = 0.003 MZN 1 MZN = 338.1399 LAK
10 5 2025 1 LAK = 0.003 MZN 1 MZN = 338.1649 LAK
11 5 2025 1 LAK = 0.003 MZN 1 MZN = 338.1649 LAK
12 5 2025 1 LAK = 0.003 MZN 1 MZN = 337.7016 LAK
13 5 2025 1 LAK = 0.003 MZN 1 MZN = 338.3262 LAK
14 5 2025 1 LAK = 0.003 MZN 1 MZN = 338.7894 LAK
15 5 2025 1 LAK = 0.003 MZN 1 MZN = 338.6578 LAK
16 5 2025 1 LAK = 0.003 MZN 1 MZN = 338.2836 LAK
17 5 2025 1 LAK = 0.0029 MZN 1 MZN = 339.5341 LAK
18 5 2025 1 LAK = 0.0029 MZN 1 MZN = 339.5341 LAK
19 5 2025 1 LAK = 0.003 MZN 1 MZN = 338.4528 LAK
20 5 2025 1 LAK = 0.003 MZN 1 MZN = 338.2806 LAK
21 5 2025 1 LAK = 0.003 MZN 1 MZN = 338.25 LAK
22 5 2025 1 LAK = 0.003 MZN 1 MZN = 337.8206 LAK
23 5 2025 1 LAK = 0.003 MZN 1 MZN = 338.1721 LAK
24 5 2025 1 LAK = 0.003 MZN 1 MZN = 337.4921 LAK
25 5 2025 1 LAK = 0.003 MZN 1 MZN = 337.4921 LAK
26 5 2025 1 LAK = 0.003 MZN 1 MZN = 338.14 LAK
27 5 2025 1 LAK = 0.003 MZN 1 MZN = 338.0807 LAK
28 5 2025 1 LAK = 0.003 MZN 1 MZN = 337.9788 LAK
29 5 2025 1 LAK = 0.003 MZN 1 MZN = 338.1413 LAK
30 5 2025 1 LAK = 0.003 MZN 1 MZN = 337.8972 LAK
31 5 2025 1 LAK = 0.003 MZN 1 MZN = 337.8937 LAK

Jun 2025

日付LAK-MZNMZN-LAK
01 6 2025 1 LAK = 0.003 MZN 1 MZN = 337.4367 LAK
02 6 2025 1 LAK = 0.003 MZN 1 MZN = 337.6978 LAK
03 6 2025 1 LAK = 0.003 MZN 1 MZN = 338.1135 LAK
04 6 2025 1 LAK = 0.003 MZN 1 MZN = 337.8145 LAK
05 6 2025 1 LAK = 0.003 MZN 1 MZN = 337.4507 LAK
06 6 2025 1 LAK = 0.003 MZN 1 MZN = 337.5457 LAK

LAK-MZNおよびMZN-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats