currencystats247.com

CurrencyStats247 > 為替レート > LAK-MYRおよびMYR-LAKの為替レート - 2025年

LAK-MYRおよびMYR-LAKの為替レート - 2025年

LAK-MYRおよびMYR-LAKの為替レート

下から2025年のLAK-MYRおよびMYR-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0002 MYR
1 MYR = 4930.5334 LAK

Jan 2025

日付LAK-MYRMYR-LAK
01 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4892.4379 LAK
02 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4872.1923 LAK
03 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4850.8274 LAK
04 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4836.4245 LAK
05 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4836.4245 LAK
06 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4841.1878 LAK
07 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4862.0866 LAK
08 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4847.0789 LAK
09 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4840.9151 LAK
10 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4852.5002 LAK
11 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4873.9768 LAK
12 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4873.9768 LAK
13 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4840.4184 LAK
14 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4850.355 LAK
15 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4850.2691 LAK
16 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4849.6953 LAK
17 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4842.7819 LAK
18 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4841.1848 LAK
19 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4841.1848 LAK
20 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4855.5122 LAK
21 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4877.1992 LAK
22 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4893.7302 LAK
23 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4908.8336 LAK
24 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4979.59 LAK
25 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4968.9191 LAK
26 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4968.9191 LAK
27 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4977.207 LAK
28 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4958.3559 LAK
29 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4957.9917 LAK
30 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4955.3993 LAK
31 1 2025 1 LAK = 0.0002 MYR 1 MYR = 4881.7024 LAK

Feb 2025

日付LAK-MYRMYR-LAK
01 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4881.6897 LAK
02 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4889.816 LAK
03 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4858.5309 LAK
04 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4894.4694 LAK
05 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4918.6279 LAK
06 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4902.107 LAK
07 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4896.3037 LAK
08 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4914.9333 LAK
09 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4914.9333 LAK
10 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4866.6225 LAK
11 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4862.6364 LAK
12 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4862.9509 LAK
13 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4868.939 LAK
14 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4902.393 LAK
15 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4886.6264 LAK
16 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4886.6264 LAK
17 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4899.8687 LAK
18 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4889.1332 LAK
19 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4887.5771 LAK
20 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4894.1293 LAK
21 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4918.6951 LAK
22 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4918.0553 LAK
23 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4918.0553 LAK
24 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4920.6894 LAK
25 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4904.4693 LAK
26 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4895.4595 LAK
27 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4880.7299 LAK
28 2 2025 1 LAK = 0.0002 MYR 1 MYR = 4880.1695 LAK

Mar 2025

日付LAK-MYRMYR-LAK
01 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4863.8617 LAK
02 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4853.053 LAK
03 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4860.823 LAK
04 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4857.7477 LAK
05 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4888.7129 LAK
06 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4893.922 LAK
07 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4906.5683 LAK
08 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4899.6367 LAK
09 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4910.5549 LAK
10 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4905.9406 LAK
11 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4897.177 LAK
12 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4890.4962 LAK
13 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4878.3681 LAK
14 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4889.8469 LAK
15 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4860.3018 LAK
16 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4869.7167 LAK
17 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4876.1186 LAK
18 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4870.8593 LAK
19 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4869.3348 LAK
20 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4877.3964 LAK
21 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4895.6681 LAK
22 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4883.0213 LAK
23 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4896.8892 LAK
24 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4896.5615 LAK
25 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4885.3765 LAK
26 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4893.5383 LAK
27 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4886.3211 LAK
28 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4883.3992 LAK
29 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4886.4563 LAK
30 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4879.7349 LAK
31 3 2025 1 LAK = 0.0002 MYR 1 MYR = 4885.0354 LAK

Apr 2025

日付LAK-MYRMYR-LAK
01 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4854.5759 LAK
02 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4861.9835 LAK
03 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4865.2195 LAK
04 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4870.4106 LAK
05 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4911.9023 LAK
06 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4911.9023 LAK
07 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4835.7642 LAK
08 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4842.9917 LAK
09 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4814.4208 LAK
10 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4807.8987 LAK
11 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4848.6254 LAK
12 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4888.5531 LAK
13 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4883.2341 LAK
14 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4890.0005 LAK
15 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4912.4987 LAK
16 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4904.8839 LAK
17 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4910.8296 LAK
18 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4907.5453 LAK
19 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4907.5396 LAK
20 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4907.5396 LAK
21 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4907.5462 LAK
22 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4916.7932 LAK
23 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4922.9988 LAK
24 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4941.7138 LAK
25 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4945.0019 LAK
26 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4943.9439 LAK
27 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4943.9431 LAK
28 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4958.8039 LAK
29 4 2025 1 LAK = 0.0002 MYR 1 MYR = 4996.6958 LAK
30 4 2025 1 LAK = 0.0002 MYR 1 MYR = 5009.1921 LAK

May 2025

日付LAK-MYRMYR-LAK
01 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5026.3208 LAK
02 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5075.5393 LAK
03 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5086.3352 LAK
04 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5086.3352 LAK
05 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5079.7236 LAK
06 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5107.8765 LAK
07 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5101.3869 LAK
08 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5043.1425 LAK
09 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5028.6751 LAK
10 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5029.0447 LAK
11 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5029.0447 LAK
12 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5022.1404 LAK
13 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5001.3906 LAK
14 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5047.313 LAK
15 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5052.7199 LAK
16 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5031.9996 LAK
17 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5050.5817 LAK
18 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5050.5817 LAK
19 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5040.3804 LAK
20 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5028.2347 LAK
21 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5061.4287 LAK
22 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5050.3525 LAK
23 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5108.2448 LAK
24 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5097.8607 LAK
25 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5097.8607 LAK
26 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5122.2247 LAK
27 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5097.1289 LAK
28 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5112.4841 LAK
29 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5092.0558 LAK
30 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5073.3941 LAK
31 5 2025 1 LAK = 0.0002 MYR 1 MYR = 5073.3921 LAK

Jun 2025

日付LAK-MYRMYR-LAK
01 6 2025 1 LAK = 0.0002 MYR 1 MYR = 5066.5305 LAK
02 6 2025 1 LAK = 0.0002 MYR 1 MYR = 5070.4324 LAK
03 6 2025 1 LAK = 0.0002 MYR 1 MYR = 5090.4337 LAK
04 6 2025 1 LAK = 0.0002 MYR 1 MYR = 5083.5632 LAK
05 6 2025 1 LAK = 0.0002 MYR 1 MYR = 5106.6909 LAK
06 6 2025 1 LAK = 0.0002 MYR 1 MYR = 5102.4893 LAK

LAK-MYRおよびMYR-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats