currencystats247.com

CurrencyStats247 > 為替レート > LAK-MWKおよびMWK-LAKの為替レート - 2026年

LAK-MWKおよびMWK-LAKの為替レート - 2026年

LAK-MWKおよびMWK-LAKの為替レート

下から2026年のLAK-MWKおよびMWK-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LAK = 0.0794 MWK
1 MWK = 12.5909 LAK

Jan 2026

日付LAK-MWKMWK-LAK
01 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4669 LAK
02 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4653 LAK
03 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4653 LAK
04 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4653 LAK
05 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.464 LAK
06 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4651 LAK
07 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.462 LAK
08 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4654 LAK
09 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4666 LAK
10 1 2026 1 LAK = 0.0804 MWK 1 MWK = 12.4352 LAK
11 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4666 LAK
12 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4665 LAK
13 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4681 LAK
14 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4629 LAK
15 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.474 LAK
16 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4696 LAK
17 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4696 LAK
18 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4696 LAK
19 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4709 LAK
20 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4709 LAK
21 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4684 LAK
22 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4612 LAK
23 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4626 LAK
24 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4625 LAK
25 1 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4625 LAK
26 1 2026 1 LAK = 0.0804 MWK 1 MWK = 12.4419 LAK
27 1 2026 1 LAK = 0.0805 MWK 1 MWK = 12.4261 LAK
28 1 2026 1 LAK = 0.0805 MWK 1 MWK = 12.4243 LAK
29 1 2026 1 LAK = 0.0805 MWK 1 MWK = 12.4243 LAK
30 1 2026 1 LAK = 0.0806 MWK 1 MWK = 12.4107 LAK
31 1 2026 1 LAK = 0.0808 MWK 1 MWK = 12.3777 LAK

Feb 2026

日付LAK-MWKMWK-LAK
01 2 2026 1 LAK = 0.0806 MWK 1 MWK = 12.4107 LAK
02 2 2026 1 LAK = 0.0806 MWK 1 MWK = 12.4027 LAK
03 2 2026 1 LAK = 0.0806 MWK 1 MWK = 12.4043 LAK
04 2 2026 1 LAK = 0.0806 MWK 1 MWK = 12.4071 LAK
05 2 2026 1 LAK = 0.0807 MWK 1 MWK = 12.3956 LAK
06 2 2026 1 LAK = 0.0807 MWK 1 MWK = 12.3929 LAK
07 2 2026 1 LAK = 0.0811 MWK 1 MWK = 12.3355 LAK
08 2 2026 1 LAK = 0.0807 MWK 1 MWK = 12.3929 LAK
09 2 2026 1 LAK = 0.0807 MWK 1 MWK = 12.3939 LAK
10 2 2026 1 LAK = 0.0807 MWK 1 MWK = 12.3855 LAK
11 2 2026 1 LAK = 0.0807 MWK 1 MWK = 12.3852 LAK
12 2 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3675 LAK
13 2 2026 1 LAK = 0.0808 MWK 1 MWK = 12.3755 LAK
14 2 2026 1 LAK = 0.0808 MWK 1 MWK = 12.376 LAK
15 2 2026 1 LAK = 0.0808 MWK 1 MWK = 12.376 LAK
16 2 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3551 LAK
17 2 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3547 LAK
18 2 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3566 LAK
19 2 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3553 LAK
20 2 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3575 LAK
21 2 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3573 LAK
22 2 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3573 LAK
23 2 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3572 LAK
24 2 2026 1 LAK = 0.081 MWK 1 MWK = 12.3496 LAK
25 2 2026 1 LAK = 0.081 MWK 1 MWK = 12.3509 LAK
26 2 2026 1 LAK = 0.081 MWK 1 MWK = 12.3514 LAK
27 2 2026 1 LAK = 0.081 MWK 1 MWK = 12.3428 LAK
28 2 2026 1 LAK = 0.081 MWK 1 MWK = 12.3428 LAK

Mar 2026

日付LAK-MWKMWK-LAK
01 3 2026 1 LAK = 0.081 MWK 1 MWK = 12.3428 LAK
02 3 2026 1 LAK = 0.081 MWK 1 MWK = 12.3443 LAK
03 3 2026 1 LAK = 0.081 MWK 1 MWK = 12.3491 LAK
04 3 2026 1 LAK = 0.081 MWK 1 MWK = 12.3478 LAK
05 3 2026 1 LAK = 0.081 MWK 1 MWK = 12.3517 LAK
06 3 2026 1 LAK = 0.081 MWK 1 MWK = 12.3497 LAK
07 3 2026 1 LAK = 0.081 MWK 1 MWK = 12.3491 LAK
08 3 2026 1 LAK = 0.081 MWK 1 MWK = 12.3491 LAK
09 3 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3539 LAK
10 3 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3544 LAK
11 3 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3549 LAK
12 3 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3545 LAK
13 3 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3579 LAK
14 3 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3579 LAK
15 3 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3579 LAK
16 3 2026 1 LAK = 0.0808 MWK 1 MWK = 12.3782 LAK
17 3 2026 1 LAK = 0.0808 MWK 1 MWK = 12.376 LAK
18 3 2026 1 LAK = 0.0808 MWK 1 MWK = 12.3748 LAK
19 3 2026 1 LAK = 0.0808 MWK 1 MWK = 12.372 LAK
20 3 2026 1 LAK = 0.0808 MWK 1 MWK = 12.3836 LAK
21 3 2026 1 LAK = 0.0808 MWK 1 MWK = 12.3836 LAK
22 3 2026 1 LAK = 0.0808 MWK 1 MWK = 12.3836 LAK
23 3 2026 1 LAK = 0.0807 MWK 1 MWK = 12.398 LAK
24 3 2026 1 LAK = 0.0805 MWK 1 MWK = 12.4161 LAK
25 3 2026 1 LAK = 0.0804 MWK 1 MWK = 12.433 LAK
26 3 2026 1 LAK = 0.0803 MWK 1 MWK = 12.4565 LAK
27 3 2026 1 LAK = 0.0797 MWK 1 MWK = 12.5429 LAK
28 3 2026 1 LAK = 0.0793 MWK 1 MWK = 12.6079 LAK
29 3 2026 1 LAK = 0.0797 MWK 1 MWK = 12.5433 LAK
30 3 2026 1 LAK = 0.0792 MWK 1 MWK = 12.6298 LAK
31 3 2026 1 LAK = 0.0788 MWK 1 MWK = 12.6915 LAK

Apr 2026

日付LAK-MWKMWK-LAK
01 4 2026 1 LAK = 0.0787 MWK 1 MWK = 12.7096 LAK
02 4 2026 1 LAK = 0.0787 MWK 1 MWK = 12.6997 LAK
03 4 2026 1 LAK = 0.0787 MWK 1 MWK = 12.6991 LAK
04 4 2026 1 LAK = 0.0787 MWK 1 MWK = 12.6991 LAK
05 4 2026 1 LAK = 0.0787 MWK 1 MWK = 12.6991 LAK
06 4 2026 1 LAK = 0.0787 MWK 1 MWK = 12.6991 LAK
07 4 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7232 LAK
08 4 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7216 LAK
09 4 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7157 LAK
10 4 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7179 LAK
11 4 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7179 LAK
12 4 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7179 LAK
13 4 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7179 LAK
14 4 2026 1 LAK = 0.0789 MWK 1 MWK = 12.6711 LAK
15 4 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7242 LAK
16 4 2026 1 LAK = 0.0786 MWK 1 MWK = 12.724 LAK
17 4 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7235 LAK
18 4 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7235 LAK
19 4 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7235 LAK
20 4 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7242 LAK
21 4 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7234 LAK
22 4 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7262 LAK
23 4 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7261 LAK
24 4 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6367 LAK
25 4 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6367 LAK
26 4 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6367 LAK
27 4 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6375 LAK
28 4 2026 1 LAK = 0.079 MWK 1 MWK = 12.6603 LAK
29 4 2026 1 LAK = 0.079 MWK 1 MWK = 12.6606 LAK
30 4 2026 1 LAK = 0.079 MWK 1 MWK = 12.6643 LAK

May 2026

日付LAK-MWKMWK-LAK
01 5 2026 1 LAK = 0.0792 MWK 1 MWK = 12.6199 LAK
02 5 2026 1 LAK = 0.0792 MWK 1 MWK = 12.6213 LAK
03 5 2026 1 LAK = 0.0792 MWK 1 MWK = 12.6213 LAK
04 5 2026 1 LAK = 0.0789 MWK 1 MWK = 12.6703 LAK
05 5 2026 1 LAK = 0.079 MWK 1 MWK = 12.664 LAK
06 5 2026 1 LAK = 0.0789 MWK 1 MWK = 12.6685 LAK
07 5 2026 1 LAK = 0.079 MWK 1 MWK = 12.6559 LAK
08 5 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6497 LAK
09 5 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6497 LAK
10 5 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6497 LAK
11 5 2026 1 LAK = 0.079 MWK 1 MWK = 12.6509 LAK
12 5 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6415 LAK
13 5 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6368 LAK
14 5 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6438 LAK
15 5 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6475 LAK
16 5 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6475 LAK
17 5 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6475 LAK
18 5 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6353 LAK
19 5 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6413 LAK
20 5 2026 1 LAK = 0.0792 MWK 1 MWK = 12.6327 LAK
21 5 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6394 LAK
22 5 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6389 LAK
23 5 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6389 LAK
24 5 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6389 LAK
25 5 2026 1 LAK = 0.0791 MWK 1 MWK = 12.641 LAK
26 5 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6367 LAK
27 5 2026 1 LAK = 0.0791 MWK 1 MWK = 12.641 LAK
28 5 2026 1 LAK = 0.0791 MWK 1 MWK = 12.64 LAK
29 5 2026 1 LAK = 0.079 MWK 1 MWK = 12.6614 LAK
30 5 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6382 LAK
31 5 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6382 LAK

Jun 2026

日付LAK-MWKMWK-LAK
01 6 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6398 LAK
02 6 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6386 LAK
03 6 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6418 LAK

Jul 2026

日付LAK-MWKMWK-LAK
01 7 2026 1 LAK = 0.0773 MWK 1 MWK = 12.9314 LAK
02 7 2026 1 LAK = 0.0773 MWK 1 MWK = 12.9347 LAK
03 7 2026 1 LAK = 0.0768 MWK 1 MWK = 13.0212 LAK
04 7 2026 1 LAK = 0.0768 MWK 1 MWK = 13.0212 LAK
05 7 2026 1 LAK = 0.0768 MWK 1 MWK = 13.0212 LAK
06 7 2026 1 LAK = 0.0769 MWK 1 MWK = 13.0068 LAK
07 7 2026 1 LAK = 0.0769 MWK 1 MWK = 12.9976 LAK
08 7 2026 1 LAK = 0.077 MWK 1 MWK = 12.9915 LAK
09 7 2026 1 LAK = 0.0769 MWK 1 MWK = 13.0112 LAK
10 7 2026 1 LAK = 0.0769 MWK 1 MWK = 13.004 LAK
11 7 2026 1 LAK = 0.077 MWK 1 MWK = 12.987 LAK
12 7 2026 1 LAK = 0.0769 MWK 1 MWK = 13.0041 LAK
13 7 2026 1 LAK = 0.0769 MWK 1 MWK = 13.0045 LAK
14 7 2026 1 LAK = 0.0768 MWK 1 MWK = 13.0178 LAK
15 7 2026 1 LAK = 0.0767 MWK 1 MWK = 13.0373 LAK
16 7 2026 1 LAK = 0.0768 MWK 1 MWK = 13.0178 LAK
17 7 2026 1 LAK = 0.0768 MWK 1 MWK = 13.0124 LAK
18 7 2026 1 LAK = 0.0768 MWK 1 MWK = 13.013 LAK
19 7 2026 1 LAK = 0.0768 MWK 1 MWK = 13.013 LAK
20 7 2026 1 LAK = 0.0768 MWK 1 MWK = 13.0259 LAK
21 7 2026 1 LAK = 0.0767 MWK 1 MWK = 13.0363 LAK
22 7 2026 1 LAK = 0.0767 MWK 1 MWK = 13.0454 LAK
23 7 2026 1 LAK = 0.0766 MWK 1 MWK = 13.0582 LAK
24 7 2026 1 LAK = 0.0766 MWK 1 MWK = 13.0587 LAK
25 7 2026 1 LAK = 0.0767 MWK 1 MWK = 13.0399 LAK
26 7 2026 1 LAK = 0.0767 MWK 1 MWK = 13.0399 LAK

LAK-MWKおよびMWK-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats