currencystats247.com

CurrencyStats247 > 為替レート > LAK-MWKおよびMWK-LAKの為替レート - 2025年

LAK-MWKおよびMWK-LAKの為替レート - 2025年

LAK-MWKおよびMWK-LAKの為替レート

下から2025年のLAK-MWKおよびMWK-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.08 MWK
1 MWK = 12.5062 LAK

Jan 2025

日付LAK-MWKMWK-LAK
01 1 2025 1 LAK = 0.0793 MWK 1 MWK = 12.6058 LAK
02 1 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5826 LAK
03 1 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5817 LAK
04 1 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5823 LAK
05 1 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5823 LAK
06 1 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5823 LAK
07 1 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5774 LAK
08 1 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5724 LAK
09 1 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5725 LAK
10 1 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5836 LAK
11 1 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5836 LAK
12 1 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5836 LAK
13 1 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5852 LAK
14 1 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5858 LAK
15 1 2025 1 LAK = 0.0794 MWK 1 MWK = 12.5886 LAK
16 1 2025 1 LAK = 0.0794 MWK 1 MWK = 12.5869 LAK
17 1 2025 1 LAK = 0.0795 MWK 1 MWK = 12.581 LAK
18 1 2025 1 LAK = 0.0795 MWK 1 MWK = 12.581 LAK
19 1 2025 1 LAK = 0.0795 MWK 1 MWK = 12.581 LAK
20 1 2025 1 LAK = 0.0795 MWK 1 MWK = 12.581 LAK
21 1 2025 1 LAK = 0.0794 MWK 1 MWK = 12.5879 LAK
22 1 2025 1 LAK = 0.0794 MWK 1 MWK = 12.588 LAK
23 1 2025 1 LAK = 0.0795 MWK 1 MWK = 12.5732 LAK
24 1 2025 1 LAK = 0.0796 MWK 1 MWK = 12.5671 LAK
25 1 2025 1 LAK = 0.0796 MWK 1 MWK = 12.5672 LAK
26 1 2025 1 LAK = 0.0796 MWK 1 MWK = 12.5672 LAK
27 1 2025 1 LAK = 0.0796 MWK 1 MWK = 12.5672 LAK
28 1 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5512 LAK
29 1 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5512 LAK
30 1 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5522 LAK
31 1 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5467 LAK

Feb 2025

日付LAK-MWKMWK-LAK
01 2 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5467 LAK
02 2 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5467 LAK
03 2 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5434 LAK
04 2 2025 1 LAK = 0.0797 MWK 1 MWK = 12.5448 LAK
05 2 2025 1 LAK = 0.0797 MWK 1 MWK = 12.541 LAK
06 2 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5346 LAK
07 2 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5296 LAK
08 2 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5296 LAK
09 2 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5296 LAK
10 2 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5345 LAK
11 2 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5384 LAK
12 2 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5392 LAK
13 2 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5389 LAK
14 2 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5347 LAK
15 2 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5344 LAK
16 2 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5344 LAK
17 2 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5286 LAK
18 2 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5246 LAK
19 2 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5242 LAK
20 2 2025 1 LAK = 0.0796 MWK 1 MWK = 12.5552 LAK
21 2 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5273 LAK
22 2 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5273 LAK
23 2 2025 1 LAK = 0.0798 MWK 1 MWK = 12.5273 LAK
24 2 2025 1 LAK = 0.0799 MWK 1 MWK = 12.5192 LAK
25 2 2025 1 LAK = 0.0799 MWK 1 MWK = 12.5187 LAK
26 2 2025 1 LAK = 0.08 MWK 1 MWK = 12.4929 LAK
27 2 2025 1 LAK = 0.0799 MWK 1 MWK = 12.5149 LAK
28 2 2025 1 LAK = 0.0799 MWK 1 MWK = 12.5093 LAK

Mar 2025

日付LAK-MWKMWK-LAK
01 3 2025 1 LAK = 0.0799 MWK 1 MWK = 12.5101 LAK
02 3 2025 1 LAK = 0.08 MWK 1 MWK = 12.4934 LAK
03 3 2025 1 LAK = 0.08 MWK 1 MWK = 12.5037 LAK
04 3 2025 1 LAK = 0.0799 MWK 1 MWK = 12.5131 LAK
05 3 2025 1 LAK = 0.08 MWK 1 MWK = 12.5065 LAK
06 3 2025 1 LAK = 0.08 MWK 1 MWK = 12.4956 LAK
07 3 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4866 LAK
08 3 2025 1 LAK = 0.08 MWK 1 MWK = 12.5067 LAK
09 3 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4866 LAK
10 3 2025 1 LAK = 0.08 MWK 1 MWK = 12.4959 LAK
11 3 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4735 LAK
12 3 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4873 LAK
13 3 2025 1 LAK = 0.0801 MWK 1 MWK = 12.487 LAK
14 3 2025 1 LAK = 0.0801 MWK 1 MWK = 12.491 LAK
15 3 2025 1 LAK = 0.08 MWK 1 MWK = 12.4927 LAK
16 3 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4917 LAK
17 3 2025 1 LAK = 0.08 MWK 1 MWK = 12.4957 LAK
18 3 2025 1 LAK = 0.08 MWK 1 MWK = 12.4969 LAK
19 3 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4849 LAK
20 3 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4826 LAK
21 3 2025 1 LAK = 0.08 MWK 1 MWK = 12.4975 LAK
22 3 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4863 LAK
23 3 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4894 LAK
24 3 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4885 LAK
25 3 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4892 LAK
26 3 2025 1 LAK = 0.08 MWK 1 MWK = 12.4932 LAK
27 3 2025 1 LAK = 0.08 MWK 1 MWK = 12.4939 LAK
28 3 2025 1 LAK = 0.08 MWK 1 MWK = 12.4968 LAK
29 3 2025 1 LAK = 0.08 MWK 1 MWK = 12.4999 LAK
30 3 2025 1 LAK = 0.0801 MWK 1 MWK = 12.491 LAK
31 3 2025 1 LAK = 0.08 MWK 1 MWK = 12.4957 LAK

Apr 2025

日付LAK-MWKMWK-LAK
01 4 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4512 LAK
02 4 2025 1 LAK = 0.08 MWK 1 MWK = 12.4941 LAK
03 4 2025 1 LAK = 0.08 MWK 1 MWK = 12.496 LAK
04 4 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4914 LAK
05 4 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4912 LAK
06 4 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4912 LAK
07 4 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4872 LAK
08 4 2025 1 LAK = 0.08 MWK 1 MWK = 12.4944 LAK
09 4 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4922 LAK
10 4 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4816 LAK
11 4 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4881 LAK
12 4 2025 1 LAK = 0.08 MWK 1 MWK = 12.4941 LAK
13 4 2025 1 LAK = 0.0802 MWK 1 MWK = 12.464 LAK
14 4 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4792 LAK
15 4 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4893 LAK
16 4 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4793 LAK
17 4 2025 1 LAK = 0.0801 MWK 1 MWK = 12.4894 LAK
18 4 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4597 LAK
19 4 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4597 LAK
20 4 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4597 LAK
21 4 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4597 LAK
22 4 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4528 LAK
23 4 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4676 LAK
24 4 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4716 LAK
25 4 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4741 LAK
26 4 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4716 LAK
27 4 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4716 LAK
28 4 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4764 LAK
29 4 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4739 LAK
30 4 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4683 LAK

May 2025

日付LAK-MWKMWK-LAK
01 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4684 LAK
02 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4709 LAK
03 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.471 LAK
04 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.471 LAK
05 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4741 LAK
06 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4701 LAK
07 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4711 LAK
08 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4624 LAK
09 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4667 LAK
10 5 2025 1 LAK = 0.0804 MWK 1 MWK = 12.441 LAK
11 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4723 LAK
12 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4682 LAK
13 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4717 LAK
14 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4715 LAK
15 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4717 LAK
16 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4727 LAK
17 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4727 LAK
18 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4727 LAK
19 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4712 LAK
20 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4715 LAK
21 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4687 LAK
22 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4659 LAK
23 5 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4599 LAK
24 5 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4599 LAK
25 5 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4599 LAK
26 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.462 LAK
27 5 2025 1 LAK = 0.0802 MWK 1 MWK = 12.4621 LAK
28 5 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4533 LAK
29 5 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4573 LAK
30 5 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4608 LAK
31 5 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4608 LAK

Jun 2025

日付LAK-MWKMWK-LAK
01 6 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4611 LAK
02 6 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4554 LAK
03 6 2025 1 LAK = 0.0803 MWK 1 MWK = 12.456 LAK
04 6 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4563 LAK
05 6 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4553 LAK
06 6 2025 1 LAK = 0.0803 MWK 1 MWK = 12.4506 LAK
07 6 2025 1 LAK = 0.0805 MWK 1 MWK = 12.4258 LAK

LAK-MWKおよびMWK-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats