currencystats247.com

CurrencyStats247 > 為替レート > LAK-MVRおよびMVR-LAKの為替レート - 2025年

LAK-MVRおよびMVR-LAKの為替レート - 2025年

LAK-MVRおよびMVR-LAKの為替レート

下から2025年のLAK-MVRおよびMVR-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0007 MVR
1 MVR = 1406.5447 LAK

Jan 2025

日付LAK-MVRMVR-LAK
01 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.9945 LAK
02 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.8863 LAK
03 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.5972 LAK
04 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.0695 LAK
05 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.0695 LAK
06 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.7642 LAK
07 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.2355 LAK
08 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.5986 LAK
09 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.5701 LAK
10 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.5595 LAK
11 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1422.7623 LAK
12 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1422.7623 LAK
13 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.7396 LAK
14 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1417.9313 LAK
15 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.5216 LAK
16 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.3672 LAK
17 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.5254 LAK
18 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.0668 LAK
19 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.0668 LAK
20 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1418.0506 LAK
21 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.9403 LAK
22 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.3479 LAK
23 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1415.653 LAK
24 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1415.2995 LAK
25 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.4815 LAK
26 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.4815 LAK
27 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.2029 LAK
28 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.1323 LAK
29 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1413.2339 LAK
30 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.4236 LAK
31 1 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.2816 LAK

Feb 2025

日付LAK-MVRMVR-LAK
01 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.2642 LAK
02 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1413.6134 LAK
03 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.9368 LAK
04 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.2054 LAK
05 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.4668 LAK
06 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.8134 LAK
07 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1412.0728 LAK
08 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.239 LAK
09 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1416.239 LAK
10 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.673 LAK
11 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.0899 LAK
12 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.2509 LAK
13 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.3634 LAK
14 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.883 LAK
15 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.7859 LAK
16 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.7859 LAK
17 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.8351 LAK
18 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1411.2865 LAK
19 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.6693 LAK
20 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.9906 LAK
21 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.3685 LAK
22 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.7255 LAK
23 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.7255 LAK
24 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.7614 LAK
25 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1413.0008 LAK
26 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.227 LAK
27 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1408.6665 LAK
28 2 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.4191 LAK

Mar 2025

日付LAK-MVRMVR-LAK
01 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1409.0735 LAK
02 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.9391 LAK
03 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.8671 LAK
04 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1410.3919 LAK
05 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.2146 LAK
06 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.0065 LAK
07 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.4184 LAK
08 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.4549 LAK
09 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.6925 LAK
10 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.0185 LAK
11 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.6205 LAK
12 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.2189 LAK
13 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.962 LAK
14 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.3174 LAK
15 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.3895 LAK
16 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.589 LAK
17 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.5211 LAK
18 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.6818 LAK
19 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.1676 LAK
20 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.9764 LAK
21 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.852 LAK
22 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.1138 LAK
23 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.5658 LAK
24 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.2187 LAK
25 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.6249 LAK
26 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.9619 LAK
27 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1405.1732 LAK
28 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.9185 LAK
29 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.5169 LAK
30 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.7395 LAK
31 3 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.8205 LAK

Apr 2025

日付LAK-MVRMVR-LAK
01 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1394.5604 LAK
02 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.3922 LAK
03 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.2217 LAK
04 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.5481 LAK
05 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.8707 LAK
06 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1414.8707 LAK
07 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.3442 LAK
08 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.3677 LAK
09 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.6549 LAK
10 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.24 LAK
11 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.9649 LAK
12 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.5324 LAK
13 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1398.0736 LAK
14 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1399.2258 LAK
15 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.6378 LAK
16 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.4985 LAK
17 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.6081 LAK
18 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.3283 LAK
19 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.2046 LAK
20 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.2046 LAK
21 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.9119 LAK
22 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.4624 LAK
23 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.2423 LAK
24 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.8107 LAK
25 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.0469 LAK
26 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.2752 LAK
27 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.2751 LAK
28 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.0097 LAK
29 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.2216 LAK
30 4 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.443 LAK

May 2025

日付LAK-MVRMVR-LAK
01 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1407.2789 LAK
02 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.5903 LAK
03 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.5482 LAK
04 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1406.5482 LAK
05 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.2837 LAK
06 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1404.3678 LAK
07 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.3203 LAK
08 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.9774 LAK
09 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.2249 LAK
10 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.9062 LAK
11 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.9062 LAK
12 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.9574 LAK
13 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.7766 LAK
14 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.4107 LAK
15 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1400.7023 LAK
16 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1398.3183 LAK
17 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.426 LAK
18 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1403.426 LAK
19 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1398.9827 LAK
20 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1398.2482 LAK
21 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1398.1181 LAK
22 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1396.5362 LAK
23 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1397.9597 LAK
24 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1395.1307 LAK
25 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1395.1307 LAK
26 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1397.8344 LAK
27 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1397.5469 LAK
28 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1397.1423 LAK
29 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1397.8407 LAK
30 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1396.8395 LAK
31 5 2025 1 LAK = 0.0007 MVR 1 MVR = 1396.7908 LAK

Jun 2025

日付LAK-MVRMVR-LAK
01 6 2025 1 LAK = 0.0007 MVR 1 MVR = 1394.9017 LAK
02 6 2025 1 LAK = 0.0007 MVR 1 MVR = 1396.0157 LAK
03 6 2025 1 LAK = 0.0007 MVR 1 MVR = 1397.6759 LAK
04 6 2025 1 LAK = 0.0007 MVR 1 MVR = 1396.4804 LAK
05 6 2025 1 LAK = 0.0007 MVR 1 MVR = 1402.1569 LAK
06 6 2025 1 LAK = 0.0007 MVR 1 MVR = 1401.2372 LAK

LAK-MVRおよびMVR-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats