currencystats247.com

CurrencyStats247 > 為替レート > LAK-MURおよびMUR-LAKの為替レート - 2025年

LAK-MURおよびMUR-LAKの為替レート - 2025年

LAK-MURおよびMUR-LAKの為替レート

下から2025年のLAK-MURおよびMUR-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0021 MUR
1 MUR = 472.6007 LAK

Jan 2025

日付LAK-MURMUR-LAK
01 1 2025 1 LAK = 0.0022 MUR 1 MUR = 464.8753 LAK
02 1 2025 1 LAK = 0.0022 MUR 1 MUR = 464.7501 LAK
03 1 2025 1 LAK = 0.0022 MUR 1 MUR = 460.5653 LAK
04 1 2025 1 LAK = 0.0022 MUR 1 MUR = 458.0817 LAK
05 1 2025 1 LAK = 0.0022 MUR 1 MUR = 458.0817 LAK
06 1 2025 1 LAK = 0.0021 MUR 1 MUR = 467.1419 LAK
07 1 2025 1 LAK = 0.0021 MUR 1 MUR = 469.7254 LAK
08 1 2025 1 LAK = 0.0021 MUR 1 MUR = 468.324 LAK
09 1 2025 1 LAK = 0.0021 MUR 1 MUR = 466.0783 LAK
10 1 2025 1 LAK = 0.0021 MUR 1 MUR = 465.9235 LAK
11 1 2025 1 LAK = 0.0021 MUR 1 MUR = 467.9838 LAK
12 1 2025 1 LAK = 0.0021 MUR 1 MUR = 467.9838 LAK
13 1 2025 1 LAK = 0.0022 MUR 1 MUR = 462.1275 LAK
14 1 2025 1 LAK = 0.0022 MUR 1 MUR = 464.5166 LAK
15 1 2025 1 LAK = 0.0021 MUR 1 MUR = 466.0715 LAK
16 1 2025 1 LAK = 0.0022 MUR 1 MUR = 464.8909 LAK
17 1 2025 1 LAK = 0.0022 MUR 1 MUR = 464.7799 LAK
18 1 2025 1 LAK = 0.0021 MUR 1 MUR = 465.5226 LAK
19 1 2025 1 LAK = 0.0021 MUR 1 MUR = 465.5226 LAK
20 1 2025 1 LAK = 0.0021 MUR 1 MUR = 466.474 LAK
21 1 2025 1 LAK = 0.0021 MUR 1 MUR = 469.1154 LAK
22 1 2025 1 LAK = 0.0021 MUR 1 MUR = 467.1069 LAK
23 1 2025 1 LAK = 0.0021 MUR 1 MUR = 469.034 LAK
24 1 2025 1 LAK = 0.0021 MUR 1 MUR = 470.2965 LAK
25 1 2025 1 LAK = 0.0021 MUR 1 MUR = 469.2834 LAK
26 1 2025 1 LAK = 0.0021 MUR 1 MUR = 469.2834 LAK
27 1 2025 1 LAK = 0.0021 MUR 1 MUR = 470.684 LAK
28 1 2025 1 LAK = 0.0021 MUR 1 MUR = 469.6339 LAK
29 1 2025 1 LAK = 0.0021 MUR 1 MUR = 469.5567 LAK
30 1 2025 1 LAK = 0.0021 MUR 1 MUR = 468.9326 LAK
31 1 2025 1 LAK = 0.0021 MUR 1 MUR = 466.1992 LAK

Feb 2025

日付LAK-MURMUR-LAK
01 2 2025 1 LAK = 0.0021 MUR 1 MUR = 466.1938 LAK
02 2 2025 1 LAK = 0.0021 MUR 1 MUR = 466.9698 LAK
03 2 2025 1 LAK = 0.0022 MUR 1 MUR = 459.4768 LAK
04 2 2025 1 LAK = 0.0022 MUR 1 MUR = 462.794 LAK
05 2 2025 1 LAK = 0.0021 MUR 1 MUR = 465.8961 LAK
06 2 2025 1 LAK = 0.0021 MUR 1 MUR = 465.8428 LAK
07 2 2025 1 LAK = 0.0021 MUR 1 MUR = 465.5194 LAK
08 2 2025 1 LAK = 0.0021 MUR 1 MUR = 467.3026 LAK
09 2 2025 1 LAK = 0.0021 MUR 1 MUR = 467.3026 LAK
10 2 2025 1 LAK = 0.0022 MUR 1 MUR = 462.8332 LAK
11 2 2025 1 LAK = 0.0022 MUR 1 MUR = 462.4382 LAK
12 2 2025 1 LAK = 0.0022 MUR 1 MUR = 464.7617 LAK
13 2 2025 1 LAK = 0.0021 MUR 1 MUR = 466.2808 LAK
14 2 2025 1 LAK = 0.0021 MUR 1 MUR = 467.8708 LAK
15 2 2025 1 LAK = 0.0021 MUR 1 MUR = 466.3134 LAK
16 2 2025 1 LAK = 0.0021 MUR 1 MUR = 466.3134 LAK
17 2 2025 1 LAK = 0.0021 MUR 1 MUR = 469.3439 LAK
18 2 2025 1 LAK = 0.0021 MUR 1 MUR = 468.3225 LAK
19 2 2025 1 LAK = 0.0021 MUR 1 MUR = 467.1455 LAK
20 2 2025 1 LAK = 0.0021 MUR 1 MUR = 467.5182 LAK
21 2 2025 1 LAK = 0.0021 MUR 1 MUR = 468.8936 LAK
22 2 2025 1 LAK = 0.0021 MUR 1 MUR = 469.5391 LAK
23 2 2025 1 LAK = 0.0021 MUR 1 MUR = 469.5391 LAK
24 2 2025 1 LAK = 0.0021 MUR 1 MUR = 468.5361 LAK
25 2 2025 1 LAK = 0.0021 MUR 1 MUR = 467.1563 LAK
26 2 2025 1 LAK = 0.0021 MUR 1 MUR = 466.7848 LAK
27 2 2025 1 LAK = 0.0021 MUR 1 MUR = 466.6023 LAK
28 2 2025 1 LAK = 0.0021 MUR 1 MUR = 466.7434 LAK

Mar 2025

日付LAK-MURMUR-LAK
01 3 2025 1 LAK = 0.0022 MUR 1 MUR = 463.745 LAK
02 3 2025 1 LAK = 0.0022 MUR 1 MUR = 464.7243 LAK
03 3 2025 1 LAK = 0.0022 MUR 1 MUR = 464.8392 LAK
04 3 2025 1 LAK = 0.0021 MUR 1 MUR = 466.8074 LAK
05 3 2025 1 LAK = 0.0021 MUR 1 MUR = 470.754 LAK
06 3 2025 1 LAK = 0.0021 MUR 1 MUR = 478.8443 LAK
07 3 2025 1 LAK = 0.0021 MUR 1 MUR = 478.629 LAK
08 3 2025 1 LAK = 0.0021 MUR 1 MUR = 473.4654 LAK
09 3 2025 1 LAK = 0.0021 MUR 1 MUR = 479.3782 LAK
10 3 2025 1 LAK = 0.0021 MUR 1 MUR = 480.0463 LAK
11 3 2025 1 LAK = 0.0021 MUR 1 MUR = 479.3445 LAK
12 3 2025 1 LAK = 0.0021 MUR 1 MUR = 480.6417 LAK
13 3 2025 1 LAK = 0.0021 MUR 1 MUR = 480.2663 LAK
14 3 2025 1 LAK = 0.0021 MUR 1 MUR = 481.4594 LAK
15 3 2025 1 LAK = 0.0021 MUR 1 MUR = 478.6528 LAK
16 3 2025 1 LAK = 0.0021 MUR 1 MUR = 481.7056 LAK
17 3 2025 1 LAK = 0.0021 MUR 1 MUR = 481.1144 LAK
18 3 2025 1 LAK = 0.0021 MUR 1 MUR = 481.0108 LAK
19 3 2025 1 LAK = 0.0021 MUR 1 MUR = 481.5643 LAK
20 3 2025 1 LAK = 0.0021 MUR 1 MUR = 482.315 LAK
21 3 2025 1 LAK = 0.0021 MUR 1 MUR = 481.1468 LAK
22 3 2025 1 LAK = 0.0021 MUR 1 MUR = 476.7331 LAK
23 3 2025 1 LAK = 0.0021 MUR 1 MUR = 478.953 LAK
24 3 2025 1 LAK = 0.0021 MUR 1 MUR = 478.9254 LAK
25 3 2025 1 LAK = 0.0021 MUR 1 MUR = 475.1176 LAK
26 3 2025 1 LAK = 0.0021 MUR 1 MUR = 473.172 LAK
27 3 2025 1 LAK = 0.0021 MUR 1 MUR = 472.6875 LAK
28 3 2025 1 LAK = 0.0021 MUR 1 MUR = 473.358 LAK
29 3 2025 1 LAK = 0.0021 MUR 1 MUR = 473.4635 LAK
30 3 2025 1 LAK = 0.0021 MUR 1 MUR = 475.0116 LAK
31 3 2025 1 LAK = 0.0021 MUR 1 MUR = 474.6409 LAK

Apr 2025

日付LAK-MURMUR-LAK
01 4 2025 1 LAK = 0.0021 MUR 1 MUR = 471.6489 LAK
02 4 2025 1 LAK = 0.0021 MUR 1 MUR = 472.7203 LAK
03 4 2025 1 LAK = 0.0021 MUR 1 MUR = 473.4896 LAK
04 4 2025 1 LAK = 0.0021 MUR 1 MUR = 480.1167 LAK
05 4 2025 1 LAK = 0.002 MUR 1 MUR = 487.8915 LAK
06 4 2025 1 LAK = 0.002 MUR 1 MUR = 487.8915 LAK
07 4 2025 1 LAK = 0.0021 MUR 1 MUR = 480.7496 LAK
08 4 2025 1 LAK = 0.0021 MUR 1 MUR = 481.1529 LAK
09 4 2025 1 LAK = 0.0021 MUR 1 MUR = 482.0997 LAK
10 4 2025 1 LAK = 0.0021 MUR 1 MUR = 481.6641 LAK
11 4 2025 1 LAK = 0.0021 MUR 1 MUR = 479.8731 LAK
12 4 2025 1 LAK = 0.002 MUR 1 MUR = 492.4329 LAK
13 4 2025 1 LAK = 0.002 MUR 1 MUR = 492.0036 LAK
14 4 2025 1 LAK = 0.002 MUR 1 MUR = 493.8056 LAK
15 4 2025 1 LAK = 0.0021 MUR 1 MUR = 480.6605 LAK
16 4 2025 1 LAK = 0.0021 MUR 1 MUR = 479.9229 LAK
17 4 2025 1 LAK = 0.0021 MUR 1 MUR = 480.1379 LAK
18 4 2025 1 LAK = 0.0021 MUR 1 MUR = 479.7027 LAK
19 4 2025 1 LAK = 0.0021 MUR 1 MUR = 479.7032 LAK
20 4 2025 1 LAK = 0.0021 MUR 1 MUR = 479.7032 LAK
21 4 2025 1 LAK = 0.0021 MUR 1 MUR = 479.7095 LAK
22 4 2025 1 LAK = 0.0021 MUR 1 MUR = 485.1063 LAK
23 4 2025 1 LAK = 0.0021 MUR 1 MUR = 480.591 LAK
24 4 2025 1 LAK = 0.0021 MUR 1 MUR = 477.076 LAK
25 4 2025 1 LAK = 0.0021 MUR 1 MUR = 477.15 LAK
26 4 2025 1 LAK = 0.0021 MUR 1 MUR = 477.0532 LAK
27 4 2025 1 LAK = 0.0021 MUR 1 MUR = 477.0532 LAK
28 4 2025 1 LAK = 0.0021 MUR 1 MUR = 478.1245 LAK
29 4 2025 1 LAK = 0.0021 MUR 1 MUR = 478.4122 LAK
30 4 2025 1 LAK = 0.0021 MUR 1 MUR = 478.6243 LAK

May 2025

日付LAK-MURMUR-LAK
01 5 2025 1 LAK = 0.0021 MUR 1 MUR = 481.0553 LAK
02 5 2025 1 LAK = 0.0021 MUR 1 MUR = 475.1583 LAK
03 5 2025 1 LAK = 0.0021 MUR 1 MUR = 478.1659 LAK
04 5 2025 1 LAK = 0.0021 MUR 1 MUR = 478.1659 LAK
05 5 2025 1 LAK = 0.0021 MUR 1 MUR = 475.882 LAK
06 5 2025 1 LAK = 0.0021 MUR 1 MUR = 476.2938 LAK
07 5 2025 1 LAK = 0.0021 MUR 1 MUR = 475.9003 LAK
08 5 2025 1 LAK = 0.0021 MUR 1 MUR = 476.4887 LAK
09 5 2025 1 LAK = 0.0021 MUR 1 MUR = 472.7207 LAK
10 5 2025 1 LAK = 0.0021 MUR 1 MUR = 472.7592 LAK
11 5 2025 1 LAK = 0.0021 MUR 1 MUR = 472.7592 LAK
12 5 2025 1 LAK = 0.0021 MUR 1 MUR = 472.1067 LAK
13 5 2025 1 LAK = 0.0021 MUR 1 MUR = 467.9066 LAK
14 5 2025 1 LAK = 0.0021 MUR 1 MUR = 470.3872 LAK
15 5 2025 1 LAK = 0.0021 MUR 1 MUR = 470.9709 LAK
16 5 2025 1 LAK = 0.0021 MUR 1 MUR = 468.8222 LAK
17 5 2025 1 LAK = 0.0021 MUR 1 MUR = 470.5556 LAK
18 5 2025 1 LAK = 0.0021 MUR 1 MUR = 470.5556 LAK
19 5 2025 1 LAK = 0.0021 MUR 1 MUR = 467.9476 LAK
20 5 2025 1 LAK = 0.0021 MUR 1 MUR = 470.2335 LAK
21 5 2025 1 LAK = 0.0021 MUR 1 MUR = 473.0093 LAK
22 5 2025 1 LAK = 0.0021 MUR 1 MUR = 474.7194 LAK
23 5 2025 1 LAK = 0.0021 MUR 1 MUR = 472.8209 LAK
24 5 2025 1 LAK = 0.0021 MUR 1 MUR = 471.8676 LAK
25 5 2025 1 LAK = 0.0021 MUR 1 MUR = 471.8676 LAK
26 5 2025 1 LAK = 0.0021 MUR 1 MUR = 475.8994 LAK
27 5 2025 1 LAK = 0.0021 MUR 1 MUR = 476.3333 LAK
28 5 2025 1 LAK = 0.0021 MUR 1 MUR = 473.477 LAK
29 5 2025 1 LAK = 0.0021 MUR 1 MUR = 471.4384 LAK
30 5 2025 1 LAK = 0.0021 MUR 1 MUR = 471.9171 LAK
31 5 2025 1 LAK = 0.0021 MUR 1 MUR = 471.9129 LAK

Jun 2025

日付LAK-MURMUR-LAK
01 6 2025 1 LAK = 0.0021 MUR 1 MUR = 471.2747 LAK
02 6 2025 1 LAK = 0.0021 MUR 1 MUR = 472.056 LAK
03 6 2025 1 LAK = 0.0021 MUR 1 MUR = 475.6493 LAK
04 6 2025 1 LAK = 0.0021 MUR 1 MUR = 471.3605 LAK
05 6 2025 1 LAK = 0.0021 MUR 1 MUR = 474.3149 LAK
06 6 2025 1 LAK = 0.0021 MUR 1 MUR = 473.2745 LAK

LAK-MURおよびMUR-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats