currencystats247.com

CurrencyStats247 > 為替レート > LAK-MOPおよびMOP-LAKの為替レート - 2026年

LAK-MOPおよびMOP-LAKの為替レート - 2026年

LAK-MOPおよびMOP-LAKの為替レート

下から2026年のLAK-MOPおよびMOP-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LAK = 0.0004 MOP
1 MOP = 2708.7865 LAK

Jan 2026

日付LAK-MOPMOP-LAK
01 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2696.146 LAK
02 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2693.4563 LAK
03 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2693.4564 LAK
04 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2693.4564 LAK
05 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2694.4102 LAK
06 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2694.6179 LAK
07 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2694.7164 LAK
08 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2692.8731 LAK
09 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2692.0527 LAK
10 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2689.4098 LAK
11 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2692.0526 LAK
12 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.5285 LAK
13 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2690.3902 LAK
14 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.4482 LAK
15 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.9249 LAK
16 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.3971 LAK
17 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.3972 LAK
18 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.3972 LAK
19 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2692.3801 LAK
20 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2692.4339 LAK
21 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.8099 LAK
22 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2690.2922 LAK
23 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2690.5387 LAK
24 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2690.5615 LAK
25 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2690.5615 LAK
26 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2686.1665 LAK
27 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2681.5101 LAK
28 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2680.7511 LAK
29 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2680.751 LAK
30 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2676.2043 LAK
31 1 2026 1 LAK = 0.0004 MOP 1 MOP = 2653.0316 LAK

Feb 2026

日付LAK-MOPMOP-LAK
01 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2676.1369 LAK
02 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2673.2712 LAK
03 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2672.9219 LAK
04 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2672.9516 LAK
05 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2670.8508 LAK
06 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2670.3487 LAK
07 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2670.3486 LAK
08 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2670.3486 LAK
09 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2669.4182 LAK
10 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2667.0214 LAK
11 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2667.2757 LAK
12 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2663.1847 LAK
13 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2664.7199 LAK
14 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2664.8098 LAK
15 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2664.8098 LAK
16 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.7473 LAK
17 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.7568 LAK
18 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.1743 LAK
19 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.6852 LAK
20 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.9332 LAK
21 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.8879 LAK
22 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.8879 LAK
23 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.8879 LAK
24 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2657.6992 LAK
25 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.6403 LAK
26 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.9654 LAK
27 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2655.8361 LAK
28 2 2026 1 LAK = 0.0004 MOP 1 MOP = 2655.8359 LAK

Mar 2026

日付LAK-MOPMOP-LAK
01 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2655.8359 LAK
02 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2656.7827 LAK
03 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2664.2559 LAK
04 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2659.1008 LAK
05 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.5634 LAK
06 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.7641 LAK
07 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.6492 LAK
08 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.6492 LAK
09 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.9557 LAK
10 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.547 LAK
11 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2657.3339 LAK
12 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2657.4019 LAK
13 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.1074 LAK
14 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.1073 LAK
15 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.1073 LAK
16 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.8843 LAK
17 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.6182 LAK
18 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2657.9413 LAK
19 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2659.0184 LAK
20 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.3959 LAK
21 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.35 LAK
22 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.35 LAK
23 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2663.8898 LAK
24 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2671.4792 LAK
25 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2677.2846 LAK
26 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2680.4269 LAK
27 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2695.5271 LAK
28 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2713.9197 LAK
29 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2695.6091 LAK
30 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2713.771 LAK
31 3 2026 1 LAK = 0.0004 MOP 1 MOP = 2725.4045 LAK

Apr 2026

日付LAK-MOPMOP-LAK
01 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2729.5282 LAK
02 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2727.4292 LAK
03 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2727.512 LAK
04 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2727.5119 LAK
05 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2727.5119 LAK
06 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2727.5121 LAK
07 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2733.6193 LAK
08 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2734.1837 LAK
09 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2732.3692 LAK
10 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2733.6227 LAK
11 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2733.6226 LAK
12 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2733.6226 LAK
13 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2734.0097 LAK
14 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2723.1182 LAK
15 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2733.7766 LAK
16 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2736.9418 LAK
17 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2735.1273 LAK
18 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2735.1272 LAK
19 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2735.1272 LAK
20 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2735.4696 LAK
21 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2735.2843 LAK
22 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2734.9734 LAK
23 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2734.9733 LAK
24 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2715.3252 LAK
25 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2715.3369 LAK
26 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2715.3369 LAK
27 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2714.5886 LAK
28 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2719.6253 LAK
29 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2719.5496 LAK
30 4 2026 1 LAK = 0.0004 MOP 1 MOP = 2721.5049 LAK

May 2026

日付LAK-MOPMOP-LAK
01 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2723.0718 LAK
02 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2723.3822 LAK
03 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2723.3822 LAK
04 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2723.191 LAK
05 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2720.5479 LAK
06 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2721.7883 LAK
07 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2720.7309 LAK
08 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2719.8929 LAK
09 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2719.8928 LAK
10 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2719.8928 LAK
11 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2720.2612 LAK
12 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2718.6324 LAK
13 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2716.7966 LAK
14 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2716.933 LAK
15 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2719.1161 LAK
16 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2719.1161 LAK
17 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2719.1161 LAK
18 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2716.2127 LAK
19 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2717.0399 LAK
20 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2714.8993 LAK
21 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2715.8169 LAK
22 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2715.2439 LAK
23 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2715.2792 LAK
24 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2715.2792 LAK
25 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2716.5028 LAK
26 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2714.9213 LAK
27 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2716.432 LAK
28 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2716.4173 LAK
29 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2720.6475 LAK
30 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2720.0798 LAK
31 5 2026 1 LAK = 0.0004 MOP 1 MOP = 2720.0798 LAK

Jun 2026

日付LAK-MOPMOP-LAK
01 6 2026 1 LAK = 0.0004 MOP 1 MOP = 2715.0177 LAK
02 6 2026 1 LAK = 0.0004 MOP 1 MOP = 2714.8054 LAK
03 6 2026 1 LAK = 0.0004 MOP 1 MOP = 2719.7726 LAK

Jul 2026

日付LAK-MOPMOP-LAK
01 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2775.4369 LAK
02 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2776.3736 LAK
03 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2795.1767 LAK
04 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2795.1767 LAK
05 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2795.1767 LAK
06 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2791.005 LAK
07 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2789.6343 LAK
08 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2789.9781 LAK
09 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2795.148 LAK
10 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2792.8667 LAK
11 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2793.1233 LAK
12 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2792.708 LAK
13 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2793.0429 LAK
14 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2796.1245 LAK
15 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2799.7287 LAK
16 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2795.5002 LAK
17 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2794.0986 LAK
18 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2794.135 LAK
19 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2794.135 LAK
20 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2796.7939 LAK
21 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2799.2367 LAK
22 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2801.0206 LAK
23 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2803.4045 LAK
24 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2803.2701 LAK
25 7 2026 1 LAK = 0.0004 MOP 1 MOP = 2803.2454 LAK

LAK-MOPおよびMOP-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats