currencystats247.com

CurrencyStats247 > 為替レート > LAK-MOPおよびMOP-LAKの為替レート - 2025年

LAK-MOPおよびMOP-LAKの為替レート - 2025年

LAK-MOPおよびMOP-LAKの為替レート

下から2025年のLAK-MOPおよびMOP-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0004 MOP
1 MOP = 2705.0347 LAK

Jan 2025

日付LAK-MOPMOP-LAK
01 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2734.4938 LAK
02 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2723.5715 LAK
03 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2722.8763 LAK
04 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2723.0088 LAK
05 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2723.0088 LAK
06 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2724.8412 LAK
07 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2723.0108 LAK
08 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.7173 LAK
09 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.0627 LAK
10 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.9453 LAK
11 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.9453 LAK
12 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.9453 LAK
13 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.7474 LAK
14 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2721.5682 LAK
15 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.751 LAK
16 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.3078 LAK
17 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.0902 LAK
18 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.0901 LAK
19 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.0901 LAK
20 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2720.0902 LAK
21 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2721.4924 LAK
22 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2721.4923 LAK
23 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2717.3833 LAK
24 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2715.9534 LAK
25 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2715.9921 LAK
26 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2715.9921 LAK
27 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2716.7217 LAK
28 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.4411 LAK
29 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.7874 LAK
30 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2712.3769 LAK
31 1 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3221 LAK

Feb 2025

日付LAK-MOPMOP-LAK
01 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3218 LAK
02 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3219 LAK
03 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2709.5796 LAK
04 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.9341 LAK
05 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.8197 LAK
06 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3461 LAK
07 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.9882 LAK
08 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.9883 LAK
09 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.9883 LAK
10 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.5938 LAK
11 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.5093 LAK
12 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.311 LAK
13 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.2848 LAK
14 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.786 LAK
15 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.7859 LAK
16 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.7859 LAK
17 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.3396 LAK
18 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.6945 LAK
19 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.0849 LAK
20 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2714.4782 LAK
21 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2714.0368 LAK
22 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2714.0368 LAK
23 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2714.0368 LAK
24 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.9467 LAK
25 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3758 LAK
26 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.6519 LAK
27 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2709.7067 LAK
28 2 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.1656 LAK

Mar 2025

日付LAK-MOPMOP-LAK
01 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.7806 LAK
02 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.0034 LAK
03 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.4595 LAK
04 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.0919 LAK
05 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.9782 LAK
06 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.5636 LAK
07 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.0587 LAK
08 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.2499 LAK
09 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.0587 LAK
10 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.2364 LAK
11 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.92 LAK
12 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.6802 LAK
13 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.7583 LAK
14 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.8151 LAK
15 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.9714 LAK
16 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.4125 LAK
17 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.2499 LAK
18 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.4024 LAK
19 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.166 LAK
20 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.6578 LAK
21 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.387 LAK
22 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.199 LAK
23 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.9062 LAK
24 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.6197 LAK
25 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.2578 LAK
26 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.8038 LAK
27 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.7889 LAK
28 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2704.6066 LAK
29 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.5867 LAK
30 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2701.9525 LAK
31 3 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.9156 LAK

Apr 2025

日付LAK-MOPMOP-LAK
01 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2687.3527 LAK
02 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2702.0717 LAK
03 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2703.0444 LAK
04 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.598 LAK
05 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.6226 LAK
06 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.6226 LAK
07 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.7596 LAK
08 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.4615 LAK
09 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.3773 LAK
10 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.6344 LAK
11 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.4985 LAK
12 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2711.9448 LAK
13 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.0596 LAK
14 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.6214 LAK
15 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2710.0812 LAK
16 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.6811 LAK
17 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.815 LAK
18 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.0008 LAK
19 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.0009 LAK
20 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.0009 LAK
21 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.0008 LAK
22 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2702.6057 LAK
23 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.0072 LAK
24 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.2186 LAK
25 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.2632 LAK
26 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.7242 LAK
27 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.724 LAK
28 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2707.3372 LAK
29 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.9208 LAK
30 4 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.9627 LAK

May 2025

日付LAK-MOPMOP-LAK
01 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2706.4285 LAK
02 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.4895 LAK
03 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.5015 LAK
04 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.5015 LAK
05 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2709.5456 LAK
06 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2708.8909 LAK
07 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2705.273 LAK
08 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2699.5384 LAK
09 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2698.1134 LAK
10 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2698.3599 LAK
11 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2698.3599 LAK
12 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2693.7374 LAK
13 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2694.3313 LAK
14 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2690.0578 LAK
15 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2688.7786 LAK
16 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2686.7359 LAK
17 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2686.7361 LAK
18 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2686.7361 LAK
19 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2684.5268 LAK
20 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2682.5367 LAK
21 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2681.2783 LAK
22 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2681.5142 LAK
23 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2678.8366 LAK
24 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2678.8367 LAK
25 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2678.8367 LAK
26 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2677.1314 LAK
27 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2676.3838 LAK
28 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2674.3868 LAK
29 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2675.0564 LAK
30 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2674.651 LAK
31 5 2025 1 LAK = 0.0004 MOP 1 MOP = 2674.6511 LAK

Jun 2025

日付LAK-MOPMOP-LAK
01 6 2025 1 LAK = 0.0004 MOP 1 MOP = 2671.0337 LAK
02 6 2025 1 LAK = 0.0004 MOP 1 MOP = 2673.0474 LAK
03 6 2025 1 LAK = 0.0004 MOP 1 MOP = 2672.7611 LAK
04 6 2025 1 LAK = 0.0004 MOP 1 MOP = 2672.2179 LAK
05 6 2025 1 LAK = 0.0004 MOP 1 MOP = 2672.0815 LAK
06 6 2025 1 LAK = 0.0004 MOP 1 MOP = 2671.397 LAK

LAK-MOPおよびMOP-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats